Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SDWD(USD) LSE
ETF Ticker S6DW(EUR) F
ETF Ticker S6DW.DE(EUR) CXE
ETF Ticker SDWDx(GBP) CXE
ETF Ticker SDWD.L(GBP) LSE

Holdings detail for LYB

Stock Name	LyondellBasell Industries NV
Ticker	LYB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	NL0009434992

Show aggregate LYB holdings

News associated with LYB

Peek Under The Hood: IUS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
LyondellBasell Industries (NYSE:LYB) Shares Acquired Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently bought shares of LyondellBasell Industries N.V. (NYSE:LYB). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in LyondellBasell Industries stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-25 03:05:04
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?: Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Arkadios Wealth Advisors Purchases Shares of 4,242 LyondellBasell Industries N.V. (NYSE:LYB): Arkadios Wealth Advisors acquired a new position in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,242 shares of the specialty chemicals company’s stock, valued at approximately $299,000. A number […] - 2025-08-07 07:10:53
LyondellBasell Industries N.V. (NYSE:LYB) Given Average Rating of “Hold” by Analysts: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell rating, nine have assigned a hold rating, two have issued a buy rating and one has […] - 2025-08-07 02:56:53
Contrasting LyondellBasell Industries (NYSE:LYB) & Eastman Chemical (NYSE:EMN): LyondellBasell Industries (NYSE:LYB – Get Free Report) and Eastman Chemical (NYSE:EMN – Get Free Report) are both basic materials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, institutional ownership, dividends and risk. Risk and Volatility LyondellBasell Industries has a […] - 2025-08-07 02:56:51
Stock Traders Buy High Volume of LyondellBasell Industries Put Options (NYSE:LYB): LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) saw unusually large options trading activity on Monday. Traders purchased 13,276 put options on the stock. Thisrepresentsanincreaseofapproximately151% compared to the average volume of 5,297 put options. Wall Street Analysts Forecast Growth A number of research firms recently weighed in on LYB. Mizuho upped their target price on […] - 2025-08-06 04:58:51
LyondellBasell Industries (NYSE:LYB) Hits New 52-Week Low Following Analyst Downgrade: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday after Royal Bank Of Canada lowered their price target on the stock from $64.00 to $54.00. Royal Bank Of Canada currently has a sector perform rating on the stock. LyondellBasell Industries traded as low as $50.77 […] - 2025-08-06 02:50:49
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LyondellBasell Industries (NYSE:LYB) Price Target Cut to $65.00 by Analysts at Wells Fargo & Company: LyondellBasell Industries (NYSE:LYB – Free Report) had its target price trimmed by Wells Fargo & Company from $75.00 to $65.00 in a research report sent to investors on Monday morning,Benzinga reports. The brokerage currently has an overweight rating on the specialty chemicals company’s stock. A number of other brokerages have also issued reports on LYB. […] - 2025-08-05 05:30:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
LyondellBasell Industries (NYSE:LYB) Shares Down 3.4% After Earnings Miss: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price traded down 3.4% on Monday after the company announced weaker than expected quarterly earnings. The stock traded as low as $51.52 and last traded at $51.59. 3,404,375 shares changed hands during mid-day trading, a decline of 10% from the average session volume of 3,782,819 shares. […] - 2025-08-05 02:20:48
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58

iShares MSCI World ESG Screened UCITS ETF USD (Dist) LYB holdings

Date	Number of LYB Shares Held	Base Market Value of LYB Shares	Local Market Value of LYB Shares	Change in LYB Shares Held	Change in LYB Base Value	Current Price per LYB Share Held	Previous Price per LYB Share Held
2025-11-07 (Friday)	20,950	USD 901,269	USD 901,269	0	USD 13,408	USD 43.02	USD 42.38
2025-11-06 (Thursday)	20,950	USD 887,861	USD 887,861	0	USD -43,157	USD 42.38	USD 44.44
2025-11-04 (Tuesday)	20,950	USD 931,018	USD 931,018	0	USD -41,481	USD 44.44	USD 46.42
2025-10-31 (Friday)	20,950	USD 972,499	USD 972,499	0	USD 25,559	USD 46.42	USD 45.2
2025-10-30 (Thursday)	20,950	USD 946,940	USD 946,940	528	USD -6,972	USD 45.2	USD 46.71
2025-10-29 (Wednesday)	20,422	USD 953,912	USD 953,912	44	USD -16,285	USD 46.71	USD 47.61
2025-10-28 (Tuesday)	20,378	USD 970,197	USD 970,197	0	USD -30,159	USD 47.61	USD 49.09
2025-10-27 (Monday)	20,378	USD 1,000,356	USD 1,000,356	132	USD 36,849	USD 49.09	USD 47.59

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYB by Blackrock for IE00BFNM3K80

Show aggregate share trades of LYB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-30 BUY 528 46.270 45.090 45.208 USD 23,870 67.94
2025-10-29 BUY 44 46.710 48.170 48.024 USD 2,113 68.05
2025-10-27 BUY 132 49.090 49.120 49.117 USD 6,483 68.26
2025-10-23 BUY 88 46.810 47.490 47.422 USD 4,173 68.48
2025-10-15 BUY 88 46.760 47.660 47.570 USD 4,186 68.97
2025-09-18 SELL -114 52.690 54.370 54.202 USD -6,179 69.98 Profit of 1,798 on sale
2025-09-17 BUY 129 53.520 55.170 55.005 USD 7,096 70.07
2025-09-11 BUY 172 55.470 55.810 55.776 USD 9,593 70.26
2025-07-16 SELL -43 62.420 62.840 62.798 USD -2,700 70.54 Profit of 333 on sale
2025-07-15 BUY 43 62.440 64.000 63.844 USD 2,745 70.59
2025-07-08 SELL -86 63.700 64.400 64.330 USD -5,532 70.75 Profit of 552 on sale
2025-06-17 BUY 119 59.590 61.390 61.210 USD 7,284 71.76
2025-06-09 BUY 42 58.480 59.310 59.227 USD 2,488 72.26
2025-05-29 SELL -86 57.610 58.360 58.285 USD -5,013 73.11 Profit of 1,275 on sale
2025-05-20 BUY 84 58.520 59.360 59.276 USD 4,979 74.01
2025-05-16 BUY 172 59.770 59.890 59.878 USD 10,299 74.24
2025-05-14 BUY 164 59.170 60.160 60.061 USD 9,850 74.49
2025-05-13 SELL -258 60.340 61.200 61.114 USD -15,767 74.61 Profit of 3,482 on sale
2025-05-08 SELL -86 57.220 58.260 58.156 USD -5,001 75.02 Profit of 1,451 on sale
2025-04-25 SELL -43 59.440 59.880 59.836 USD -2,573 76.45 Profit of 715 on sale
2025-04-15 BUY 378 56.700 57.690 57.591 USD 21,769 77.98
2025-04-11 SELL -215 56.890 56.980 56.971 USD -12,249 78.40 Profit of 4,607 on sale
2025-04-10 BUY 88 54.340 58.030 57.661 USD 5,074 78.64
2025-04-09 BUY 126 59.830 61.600 61.423 USD 7,739 78.84
2025-04-08 SELL -195 53.230 59.580 58.945 USD -11,494 79.10 Profit of 3,931 on sale
2025-04-07 SELL -117 56.600 59.690 59.381 USD -6,948 79.34 Profit of 2,335 on sale
2025-03-28 SELL -129 69.820 71.330 71.179 USD -9,182 79.98 Profit of 1,136 on sale
2025-03-27 BUY 28 70.950 71.380 71.337 USD 1,997 80.08
2025-03-13 BUY 42 72.610 73.900 73.771 USD 3,098 81.01
2025-03-05 SELL -84 76.210 76.630 76.588 USD -6,433 81.40 Profit of 404 on sale
2025-02-26 BUY 126 76.200 78.000 77.820 USD 9,805 81.85
2025-02-19 BUY 168 77.500 78.060 78.004 USD 13,105 82.19
2025-02-14 BUY 252 76.700 78.230 78.077 USD 19,675 82.44
2025-02-13 BUY 122 76.240 76.720 76.672 USD 9,354 82.54
2025-02-12 BUY 84 75.890 76.150 76.124 USD 6,394 82.66
2025-02-10 BUY 210 75.840 77.420 77.262 USD 16,225 82.88
2025-02-07 BUY 84 76.610 78.220 78.059 USD 6,557 83.00
2025-02-05 BUY 42 76.990 77.860 77.773 USD 3,266 83.20
2025-02-04 BUY 76 78.240 78.970 78.897 USD 5,996 83.30
2025-01-23 BUY 42 77.360 77.610 77.585 USD 3,259 84.38
2024-12-10 BUY 126 77.640 78.440 78.360 USD 9,873 84.53
2024-12-09 BUY 42 77.310 78.880 78.723 USD 3,306 84.70
2024-12-04 BUY 42 77.950 80.000 79.795 USD 3,351 85.26
2024-11-26 BUY 42 82.140 83.930 83.751 USD 3,518 85.88
2024-11-26 BUY 42 82.140 83.930 83.751 USD 3,518 85.88
2024-11-21 BUY 78 82.800 83.230 83.187 USD 6,489 86.18
2024-11-20 BUY 84 82.480 82.580 82.570 USD 6,936 86.31
2024-11-19 BUY 252 82.200 82.740 82.686 USD 20,837 86.46
2024-11-18 BUY 572 83.200 83.470 83.443 USD 47,729 86.59
2024-11-11 BUY 168 84.970 85.850 85.762 USD 14,408 86.86
2024-11-11 BUY 168 84.970 85.850 85.762 USD 14,408 86.86
2024-11-06 BUY 126 86.430 88.200 88.023 USD 11,091 87.03
2024-11-06 BUY 126 86.430 88.200 88.023 USD 11,091 87.03
2024-10-29 BUY 42 87.180 87.580 87.540 USD 3,677 88.64
2024-10-29 BUY 42 87.180 87.580 87.540 USD 3,677 88.64
2024-10-28 BUY 42 87.720 87.840 87.828 USD 3,689 88.82
2024-10-22 BUY 294 89.510 89.890 89.852 USD 26,416 89.74
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-30	BUY	528	46.270	45.090	45.208	USD 23,870	67.94
2025-10-29	BUY	44	46.710	48.170	48.024	USD 2,113	68.05
2025-10-27	BUY	132	49.090	49.120	49.117	USD 6,483	68.26
2025-10-23	BUY	88	46.810	47.490	47.422	USD 4,173	68.48
2025-10-15	BUY	88	46.760	47.660	47.570	USD 4,186	68.97
2025-09-18	SELL	-114	52.690	54.370	54.202	USD -6,179	69.98 Profit of 1,798 on sale
2025-09-17	BUY	129	53.520	55.170	55.005	USD 7,096	70.07
2025-09-11	BUY	172	55.470	55.810	55.776	USD 9,593	70.26
2025-07-16	SELL	-43	62.420	62.840	62.798	USD -2,700	70.54 Profit of 333 on sale
2025-07-15	BUY	43	62.440	64.000	63.844	USD 2,745	70.59
2025-07-08	SELL	-86	63.700	64.400	64.330	USD -5,532	70.75 Profit of 552 on sale
2025-06-17	BUY	119	59.590	61.390	61.210	USD 7,284	71.76
2025-06-09	BUY	42	58.480	59.310	59.227	USD 2,488	72.26
2025-05-29	SELL	-86	57.610	58.360	58.285	USD -5,013	73.11 Profit of 1,275 on sale
2025-05-20	BUY	84	58.520	59.360	59.276	USD 4,979	74.01
2025-05-16	BUY	172	59.770	59.890	59.878	USD 10,299	74.24
2025-05-14	BUY	164	59.170	60.160	60.061	USD 9,850	74.49
2025-05-13	SELL	-258	60.340	61.200	61.114	USD -15,767	74.61 Profit of 3,482 on sale
2025-05-08	SELL	-86	57.220	58.260	58.156	USD -5,001	75.02 Profit of 1,451 on sale
2025-04-25	SELL	-43	59.440	59.880	59.836	USD -2,573	76.45 Profit of 715 on sale
2025-04-15	BUY	378	56.700	57.690	57.591	USD 21,769	77.98
2025-04-11	SELL	-215	56.890	56.980	56.971	USD -12,249	78.40 Profit of 4,607 on sale
2025-04-10	BUY	88	54.340	58.030	57.661	USD 5,074	78.64
2025-04-09	BUY	126	59.830	61.600	61.423	USD 7,739	78.84
2025-04-08	SELL	-195	53.230	59.580	58.945	USD -11,494	79.10 Profit of 3,931 on sale
2025-04-07	SELL	-117	56.600	59.690	59.381	USD -6,948	79.34 Profit of 2,335 on sale
2025-03-28	SELL	-129	69.820	71.330	71.179	USD -9,182	79.98 Profit of 1,136 on sale
2025-03-27	BUY	28	70.950	71.380	71.337	USD 1,997	80.08
2025-03-13	BUY	42	72.610	73.900	73.771	USD 3,098	81.01
2025-03-05	SELL	-84	76.210	76.630	76.588	USD -6,433	81.40 Profit of 404 on sale
2025-02-26	BUY	126	76.200	78.000	77.820	USD 9,805	81.85
2025-02-19	BUY	168	77.500	78.060	78.004	USD 13,105	82.19
2025-02-14	BUY	252	76.700	78.230	78.077	USD 19,675	82.44
2025-02-13	BUY	122	76.240	76.720	76.672	USD 9,354	82.54
2025-02-12	BUY	84	75.890	76.150	76.124	USD 6,394	82.66
2025-02-10	BUY	210	75.840	77.420	77.262	USD 16,225	82.88
2025-02-07	BUY	84	76.610	78.220	78.059	USD 6,557	83.00
2025-02-05	BUY	42	76.990	77.860	77.773	USD 3,266	83.20
2025-02-04	BUY	76	78.240	78.970	78.897	USD 5,996	83.30
2025-01-23	BUY	42	77.360	77.610	77.585	USD 3,259	84.38
2024-12-10	BUY	126	77.640	78.440	78.360	USD 9,873	84.53
2024-12-09	BUY	42	77.310	78.880	78.723	USD 3,306	84.70
2024-12-04	BUY	42	77.950	80.000	79.795	USD 3,351	85.26
2024-11-26	BUY	42	82.140	83.930	83.751	USD 3,518	85.88
2024-11-26	BUY	42	82.140	83.930	83.751	USD 3,518	85.88
2024-11-21	BUY	78	82.800	83.230	83.187	USD 6,489	86.18
2024-11-20	BUY	84	82.480	82.580	82.570	USD 6,936	86.31
2024-11-19	BUY	252	82.200	82.740	82.686	USD 20,837	86.46
2024-11-18	BUY	572	83.200	83.470	83.443	USD 47,729	86.59
2024-11-11	BUY	168	84.970	85.850	85.762	USD 14,408	86.86
2024-11-11	BUY	168	84.970	85.850	85.762	USD 14,408	86.86
2024-11-06	BUY	126	86.430	88.200	88.023	USD 11,091	87.03
2024-11-06	BUY	126	86.430	88.200	88.023	USD 11,091	87.03
2024-10-29	BUY	42	87.180	87.580	87.540	USD 3,677	88.64
2024-10-29	BUY	42	87.180	87.580	87.540	USD 3,677	88.64
2024-10-28	BUY	42	87.720	87.840	87.828	USD 3,689	88.82
2024-10-22	BUY	294	89.510	89.890	89.852	USD 26,416	89.74

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,259,543	84	1,913,556	65.8%
2025-09-18	1,283,970	4,160	1,822,967	70.4%
2025-09-17	2,084,440	2,201	3,071,706	67.9%
2025-09-16	778,973	4,089	2,234,784	34.9%
2025-09-15	981,368	4,414	2,362,424	41.5%
2025-09-12	1,029,460	27,699	2,152,068	47.8%
2025-09-11	1,429,818	1,580	2,812,954	50.8%
2025-09-10	1,033,704	423	1,653,551	62.5%
2025-09-09	1,149,798	2,440	1,690,890	68.0%
2025-09-08	1,102,098	197	1,752,529	62.9%
2025-09-05	1,300,055	2,806	1,729,695	75.2%
2025-09-04	1,208,238	3,840	1,870,726	64.6%
2025-09-03	964,619	2,435	1,943,157	49.6%
2025-09-02	1,330,038	1,729	2,316,690	57.4%
2025-08-29	758,929	902	1,339,448	56.7%
2025-08-28	804,668	1,035	1,411,269	57.0%
2025-08-27	710,120	656	1,223,861	58.0%
2025-08-26	596,338	5,107	1,163,313	51.3%
2025-08-25	786,700	1,276	1,325,039	59.4%
2025-08-22	1,652,698	9,075	2,847,629	58.0%
2025-08-21	1,200,142	958	1,582,984	75.8%
2025-08-20	1,173,127	95	1,944,845	60.3%
2025-08-19	745,041	4,777	1,398,358	53.3%
2025-08-18	785,238	32	1,498,161	52.4%
2025-08-15	578,858	21	1,140,703	50.7%
2025-08-14	1,066,601	18,993	1,798,859	59.3%
2025-08-13	1,090,677	30	2,036,897	53.5%
2025-08-12	1,225,391	30	2,096,264	58.5%
2025-08-11	2,452,951	5,723	3,369,474	72.8%
2025-08-08	990,639	789	1,724,967	57.4%
2025-08-07	1,261,637	101	2,298,119	54.9%
2025-08-06	2,270,811	3,588	3,366,308	67.5%
2025-08-05	1,976,069	341	3,239,538	61.0%
2025-08-04	3,054,161	9,523	4,741,138	64.4%
2025-08-01	3,186,034	783	4,653,214	68.5%
2025-07-31	1,602,142	2,376	2,912,085	55.0%
2025-07-30	1,381,899	1,800	2,937,712	47.0%
2025-07-29	670,726	327	1,149,165	58.4%
2025-07-28	917,750	395	2,365,655	38.8%
2025-07-25	1,413,053	38,795	2,250,673	62.8%
2025-07-24	2,458,130	70,494	3,848,777	63.9%
2025-07-23	965,933	84	1,381,290	69.9%
2025-07-22	871,492	246	2,415,673	36.1%
2025-07-21	662,919	0	1,552,195	42.7%
2025-07-18	797,811	123	953,623	83.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SDWD(USD) LSE
ETF Ticker	S6DW(EUR) F
ETF Ticker	S6DW.DE(EUR) CXE
ETF Ticker	SDWDx(GBP) CXE
ETF Ticker	SDWD.L(GBP) LSE