Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SDWD(USD) LSE
ETF Ticker S6DW(EUR) F
ETF Ticker S6DW.DE(EUR) CXE
ETF Ticker SDWDx(GBP) CXE
ETF Ticker SDWD.L(GBP) LSE

Holdings detail for LYV

Stock Name	Live Nation Entertainment Inc
Ticker	LYV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5380341090
LEI	5493007B9BM9ZXJINO78
Ticker	LYV(EUR) F

Show aggregate LYV holdings

News associated with LYV

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Noteworthy Thursday Option Activity: LYV, ADBE, PANW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
We Did The Math IVV Can Go To $708: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Motley Fool Co-Founder David Gardner Reviews Stock Picks: We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Looking Back on a Motley Fool Career: In this podcast, Motley Fool producer Rick Engdahl comes to the other side of the glass to reflect on what he's learned from 10 years of Rule Breaker Investing and a career at The Motley Fool. - 2025-06-17 08:56:00
XLC, LYV, CHTR, DIS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $157.8 million dollar inflow -- that's a 0.7% - 2025-05-28 12:25:50
Noteworthy Thursday Option Activity: FICO, NVDA, LYV: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Fair Isaac Corp (Symbol: FICO), where a total volume of 1,147 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-05-15 14:42:01
Live Nation Entertainment Stock: Analyst Estimates & Ratings: : Given Live Nation Entertainment’s outperformance relative to the broader market over the past year, Wall Street analysts continue to hold a very bullish view on the stock’s future potential. - 2025-05-07 10:38:54
XLC, EA, LYV, TTWO: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.7% - 2025-04-28 12:09:28
Noteworthy ETF Inflows: XLC, TTWO, LYV, EA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 12:11:13
What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report: Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits. - 2025-04-17 10:49:44
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?: LYV is well-positioned for growth in 2025 with high ticket volume and expansion of new venues, which investors can see as a compelling entry point in the year. - 2025-03-25 13:23:00
Thursday Sector Laggards: Services, Technology & Communications: The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 16:53:16
Implied XLC Analyst Target Price: $115: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 09:59:34

iShares MSCI World ESG Screened UCITS ETF USD (Dist) LYV holdings

Date	Number of LYV Shares Held	Base Market Value of LYV Shares	Local Market Value of LYV Shares	Change in LYV Shares Held	Change in LYV Base Value	Current Price per LYV Share Held	Previous Price per LYV Share Held
2025-09-30 (Tuesday)	12,070	USD 1,972,238	USD 1,972,238	0	USD -11,587	USD 163.4	USD 164.36
2025-09-29 (Monday)	12,070	USD 1,983,825	USD 1,983,825	0	USD 31,020	USD 164.36	USD 161.79
2025-09-26 (Friday)	12,070	USD 1,952,805	USD 1,952,805	0	USD -2,414	USD 161.79	USD 161.99
2025-09-25 (Thursday)	12,070	USD 1,955,219	USD 1,955,219	0	USD -1,087	USD 161.99	USD 162.08
2025-09-24 (Wednesday)	12,070	USD 1,956,306	USD 1,956,306	0	USD -31,382	USD 162.08	USD 164.68
2025-09-18 (Thursday)	12,070	USD 1,987,688	USD 1,987,688	-75	USD -69,311	USD 164.68	USD 169.37
2025-09-17 (Wednesday)	12,145	USD 2,056,999	USD 2,056,999	81	USD 1,052	USD 169.37	USD 170.42
2025-09-16 (Tuesday)	12,064	USD 2,055,947	USD 2,055,947	0	USD -23,645	USD 170.42	USD 172.38
2025-09-15 (Monday)	12,064	USD 2,079,592	USD 2,079,592	0	USD -16,287	USD 172.38	USD 173.73

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYV by Blackrock for IE00BFNM3K80

Show aggregate share trades of LYV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -75 164.680* 136.47 Profit of 10,235 on sale
2025-09-17 BUY 81 169.370* 136.29
2025-09-11 BUY 108 174.060* 135.69
2025-09-04 SELL -135 162.980* 135.54 Profit of 18,297 on sale
2025-09-02 BUY 96 165.470* 135.37
2025-07-16 SELL -27 148.590* 134.71 Profit of 3,637 on sale
2025-07-15 BUY 27 146.070* 134.65
2025-07-08 SELL -54 144.430* 134.39 Profit of 7,257 on sale
2025-06-17 BUY 75 145.590* 133.20
2025-06-09 BUY 27 143.480* 132.84
2025-05-29 SELL -52 136.150* 132.50 Profit of 6,890 on sale
2025-05-20 BUY 52 146.290* 131.90
2025-05-16 BUY 108 147.680* 131.65
2025-05-14 BUY 102 142.220* 131.46
2025-05-13 SELL -156 143.000* 131.37 Profit of 20,494 on sale
2025-05-08 SELL -52 134.690* 131.23 Profit of 6,824 on sale
2025-04-25 SELL -27 132.760* 131.06 Profit of 3,539 on sale
2025-04-15 BUY 234 128.980* 131.28
2025-04-11 SELL -130 129.600* 131.32 Profit of 17,072 on sale
2025-04-10 BUY 52 129.230* 131.34
2025-04-09 BUY 78 131.750* 131.34
2025-04-08 SELL -120 118.810* 131.46 Profit of 15,776 on sale
2025-04-07 SELL -72 119.230* 131.58 Profit of 9,474 on sale
2025-03-28 SELL -78 125.030* 131.74 Profit of 10,275 on sale
2025-03-27 BUY 20 128.080* 131.77
2025-03-13 BUY 26 115.790* 132.85
2025-03-05 SELL -50 136.840* 133.26 Profit of 6,663 on sale
2025-02-26 BUY 78 142.160* 132.72
2025-02-19 BUY 104 153.670* 131.44
2025-02-14 BUY 156 153.760* 130.44
2025-02-13 BUY 76 152.580* 130.11
2025-02-12 BUY 52 149.690* 129.82
2025-02-10 BUY 135 147.300* 129.28
2025-02-07 BUY 54 148.310* 128.98
2025-02-05 BUY 26 149.510* 128.30
2025-02-04 BUY 48 148.060* 127.97
2025-01-23 BUY 26 139.180* 125.74
2024-12-10 BUY 81 134.360* 125.57
2024-12-09 BUY 27 133.990* 125.40
2024-12-04 BUY 27 136.730* 124.72
2024-11-26 BUY 27 138.870* 122.28
2024-11-26 BUY 27 138.870* 122.28
2024-11-21 BUY 48 138.570* 120.32
2024-11-20 BUY 54 136.510* 119.85
2024-11-19 BUY 162 134.440* 119.42
2024-11-18 BUY 354 132.600* 119.03
2024-11-11 BUY 108 123.800* 118.35
2024-11-11 BUY 108 123.800* 118.35
2024-11-06 BUY 81 125.990* 116.81
2024-11-06 BUY 81 125.990* 116.81
2024-10-29 BUY 27 118.810* 116.09
2024-10-29 BUY 27 118.810* 116.09
2024-10-28 BUY 27 118.430* 115.63
2024-10-28 BUY 27 118.430* 115.63
2024-10-22 BUY 189 115.680* 114.96
2024-10-22 BUY 189 115.680* 114.96
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	SELL	-75	164.680*	136.47 Profit of 10,235 on sale
2025-09-17	BUY	81	169.370*	136.29
2025-09-11	BUY	108	174.060*	135.69
2025-09-04	SELL	-135	162.980*	135.54 Profit of 18,297 on sale
2025-09-02	BUY	96	165.470*	135.37
2025-07-16	SELL	-27	148.590*	134.71 Profit of 3,637 on sale
2025-07-15	BUY	27	146.070*	134.65
2025-07-08	SELL	-54	144.430*	134.39 Profit of 7,257 on sale
2025-06-17	BUY	75	145.590*	133.20
2025-06-09	BUY	27	143.480*	132.84
2025-05-29	SELL	-52	136.150*	132.50 Profit of 6,890 on sale
2025-05-20	BUY	52	146.290*	131.90
2025-05-16	BUY	108	147.680*	131.65
2025-05-14	BUY	102	142.220*	131.46
2025-05-13	SELL	-156	143.000*	131.37 Profit of 20,494 on sale
2025-05-08	SELL	-52	134.690*	131.23 Profit of 6,824 on sale
2025-04-25	SELL	-27	132.760*	131.06 Profit of 3,539 on sale
2025-04-15	BUY	234	128.980*	131.28
2025-04-11	SELL	-130	129.600*	131.32 Profit of 17,072 on sale
2025-04-10	BUY	52	129.230*	131.34
2025-04-09	BUY	78	131.750*	131.34
2025-04-08	SELL	-120	118.810*	131.46 Profit of 15,776 on sale
2025-04-07	SELL	-72	119.230*	131.58 Profit of 9,474 on sale
2025-03-28	SELL	-78	125.030*	131.74 Profit of 10,275 on sale
2025-03-27	BUY	20	128.080*	131.77
2025-03-13	BUY	26	115.790*	132.85
2025-03-05	SELL	-50	136.840*	133.26 Profit of 6,663 on sale
2025-02-26	BUY	78	142.160*	132.72
2025-02-19	BUY	104	153.670*	131.44
2025-02-14	BUY	156	153.760*	130.44
2025-02-13	BUY	76	152.580*	130.11
2025-02-12	BUY	52	149.690*	129.82
2025-02-10	BUY	135	147.300*	129.28
2025-02-07	BUY	54	148.310*	128.98
2025-02-05	BUY	26	149.510*	128.30
2025-02-04	BUY	48	148.060*	127.97
2025-01-23	BUY	26	139.180*	125.74
2024-12-10	BUY	81	134.360*	125.57
2024-12-09	BUY	27	133.990*	125.40
2024-12-04	BUY	27	136.730*	124.72
2024-11-26	BUY	27	138.870*	122.28
2024-11-26	BUY	27	138.870*	122.28
2024-11-21	BUY	48	138.570*	120.32
2024-11-20	BUY	54	136.510*	119.85
2024-11-19	BUY	162	134.440*	119.42
2024-11-18	BUY	354	132.600*	119.03
2024-11-11	BUY	108	123.800*	118.35
2024-11-11	BUY	108	123.800*	118.35
2024-11-06	BUY	81	125.990*	116.81
2024-11-06	BUY	81	125.990*	116.81
2024-10-29	BUY	27	118.810*	116.09
2024-10-29	BUY	27	118.810*	116.09
2024-10-28	BUY	27	118.430*	115.63
2024-10-28	BUY	27	118.430*	115.63
2024-10-22	BUY	189	115.680*	114.96
2024-10-22	BUY	189	115.680*	114.96

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	605,092	0	935,543	64.7%
2025-09-18	1,245,570	2,219	1,705,856	73.0%
2025-09-17	1,294,672	36	2,068,018	62.6%
2025-09-16	778,121	263	1,208,821	64.4%
2025-09-15	2,140,494	6,165	2,379,744	89.9%
2025-09-12	405,984	0	601,522	67.5%
2025-09-11	1,232,165	4,556	1,480,346	83.2%
2025-09-10	502,899	58	730,028	68.9%
2025-09-09	698,851	5,058	833,110	83.9%
2025-09-08	883,567	10,867	1,090,127	81.1%
2025-09-05	407,938	396	525,876	77.6%
2025-09-04	530,591	0	673,275	78.8%
2025-09-03	710,213	35	1,117,647	63.5%
2025-09-02	389,903	3,393	563,863	69.1%
2025-08-29	252,476	8,129	357,919	70.5%
2025-08-28	305,076	17,709	456,034	66.9%
2025-08-27	306,274	0	490,467	62.4%
2025-08-26	307,496	6,865	521,652	58.9%
2025-08-25	462,109	48	706,464	65.4%
2025-08-22	589,966	0	890,354	66.3%
2025-08-21	373,932	300	730,035	51.2%
2025-08-20	494,275	0	645,098	76.6%
2025-08-19	491,959	605	708,222	69.5%
2025-08-18	479,776	15,600	659,971	72.7%
2025-08-15	528,243	0	735,353	71.8%
2025-08-14	1,260,126	14,243	1,652,729	76.2%
2025-08-13	526,980	5,479	714,908	73.7%
2025-08-12	574,009	1,893	741,627	77.4%
2025-08-11	600,405	3,289	1,029,444	58.3%
2025-08-08	1,453,901	67	1,954,338	74.4%
2025-08-07	1,190,425	0	1,628,299	73.1%
2025-08-06	815,914	5,813	1,123,569	72.6%
2025-08-05	445,012	40	654,600	68.0%
2025-08-04	647,641	1	870,116	74.4%
2025-08-01	587,955	618	752,962	78.1%
2025-07-31	598,587	0	805,561	74.3%
2025-07-30	702,636	0	800,543	87.8%
2025-07-29	604,279	14	986,515	61.3%
2025-07-28	347,592	875	412,663	84.2%
2025-07-25	226,574	155	511,432	44.3%
2025-07-24	507,049	0	708,407	71.6%
2025-07-23	711,123	143	954,326	74.5%
2025-07-22	413,458	997	789,800	52.3%
2025-07-21	357,415	5,078	446,840	80.0%
2025-07-18	416,033	15,264	555,302	74.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SDWD(USD) LSE
ETF Ticker	S6DW(EUR) F
ETF Ticker	S6DW.DE(EUR) CXE
ETF Ticker	SDWDx(GBP) CXE
ETF Ticker	SDWD.L(GBP) LSE