| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Mastercard Inc |
| Ticker | MA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US57636Q1040 |
| LEI | AR5L2ODV9HN37376R084 |
| Date | Number of MA Shares Held | Base Market Value of MA Shares | Local Market Value of MA Shares | Change in MA Shares Held | Change in MA Base Value | Current Price per MA Share Held | Previous Price per MA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-07 (Friday) | 67,838 | USD 37,444,541![]() | USD 37,444,541 | 0 | USD -88,868 | USD 551.97 | USD 553.28 |
| 2025-11-06 (Thursday) | 67,838 | USD 37,533,409![]() | USD 37,533,409 | 0 | USD 35,954 | USD 553.28 | USD 552.75 |
| 2025-11-04 (Tuesday) | 67,838 | USD 37,497,455![]() | USD 37,497,455 | 0 | USD 51,557 | USD 552.75 | USD 551.99 |
| 2025-10-31 (Friday) | 67,838 | USD 37,445,898![]() | USD 37,445,898 | 0 | USD -114,646 | USD 551.99 | USD 553.68 |
| 2025-10-30 (Thursday) | 67,838![]() | USD 37,560,544![]() | USD 37,560,544 | 1,644 | USD 850,675 | USD 553.68 | USD 554.58 |
| 2025-10-29 (Wednesday) | 66,194![]() | USD 36,709,869![]() | USD 36,709,869 | 137 | USD -673,769 | USD 554.58 | USD 565.93 |
| 2025-10-28 (Tuesday) | 66,057 | USD 37,383,638![]() | USD 37,383,638 | 0 | USD -424,747 | USD 565.93 | USD 572.36 |
| 2025-10-27 (Monday) | 66,057![]() | USD 37,808,385![]() | USD 37,808,385 | 411 | USD 149,244 | USD 572.36 | USD 573.67 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | BUY | 1,644 | 562.920 | 545.635 | 547.364 | USD 899,866 | 546.62 |
| 2025-10-29 | BUY | 137 | 554.580 | 566.810 | 565.587 | USD 77,485 | 546.58 |
| 2025-10-27 | BUY | 411 | 572.360 | 575.720 | 575.384 | USD 236,483 | 546.35 |
| 2025-10-23 | BUY | 274 | 573.770 | 576.990 | 576.668 | USD 158,007 | 546.08 |
| 2025-10-15 | BUY | 274 | 562.810 | 568.690 | 568.102 | USD 155,660 | 545.79 |
| 2025-09-18 | SELL | -369 | 586.050 | 601.620 | 600.063 | USD -221,423 | 544.49 Loss of -20,508 on sale |
| 2025-09-17 | BUY | 408 | 598.630 | 598.890 | 598.864 | USD 244,337 | 544.19 |
| 2025-07-16 | SELL | -130 | 555.520 | 555.520 | 555.520 | USD -72,218 | 542.56 Loss of -1,684 on sale |
| 2025-07-15 | BUY | 130 | 550.360 | 554.860 | 554.410 | USD 72,073 | 542.52 |
| 2025-07-08 | SELL | -260 | 562.440 | 566.620 | 566.202 | USD -147,213 | 542.06 Loss of -6,276 on sale |
| 2025-06-17 | BUY | 366 | 569.450 | 571.290 | 571.106 | USD 209,025 | 541.04 |
| 2025-06-09 | BUY | 130 | 584.330 | 590.000 | 589.433 | USD 76,626 | 539.39 |
| 2025-05-29 | SELL | -260 | 577.780 | 578.580 | 578.500 | USD -150,410 | 537.14 Loss of -10,753 on sale |
| 2025-05-20 | BUY | 260 | 581.110 | 583.990 | 583.702 | USD 151,763 | 535.32 |
| 2025-05-16 | BUY | 520 | 583.280 | 584.290 | 584.189 | USD 303,778 | 534.55 |
| 2025-05-14 | BUY | 496 | 573.280 | 578.640 | 578.104 | USD 286,740 | 533.87 |
| 2025-05-13 | SELL | -780 | 576.590 | 582.860 | 582.233 | USD -454,142 | 533.53 Loss of -37,985 on sale |
| 2025-05-08 | SELL | -260 | 567.120 | 573.870 | 573.195 | USD -149,031 | 532.61 Loss of -10,552 on sale |
| 2025-04-25 | SELL | -130 | 533.480 | 536.920 | 536.576 | USD -69,755 | 531.26 Loss of -692 on sale |
| 2025-04-15 | BUY | 1,170 | 517.380 | 521.290 | 520.899 | USD 609,452 | 532.03 |
| 2025-04-11 | SELL | -650 | 509.750 | 515.910 | 515.294 | USD -334,941 | 532.44 Profit of 11,142 on sale |
| 2025-04-10 | BUY | 260 | 499.340 | 508.630 | 507.701 | USD 132,002 | 532.76 |
| 2025-04-09 | BUY | 390 | 515.430 | 518.510 | 518.202 | USD 202,099 | 532.93 |
| 2025-04-08 | SELL | -590 | 479.920 | 505.570 | 503.005 | USD -296,773 | 533.45 Profit of 17,963 on sale |
| 2025-04-07 | SELL | -354 | 485.520 | 502.200 | 500.532 | USD -177,188 | 533.93 Profit of 11,823 on sale |
| 2025-03-28 | SELL | -390 | 540.610 | 558.590 | 556.792 | USD -217,149 | 533.88 Loss of -8,935 on sale |
| 2025-03-27 | BUY | 94 | 557.570 | 561.830 | 561.404 | USD 52,772 | 533.63 |
| 2025-03-13 | BUY | 130 | 519.830 | 528.530 | 527.660 | USD 68,596 | 533.40 |
| 2025-03-05 | SELL | -260 | 558.300 | 560.990 | 560.721 | USD -145,787 | 533.07 Loss of -7,188 on sale |
| 2025-02-26 | BUY | 390 | 561.270 | 566.680 | 566.139 | USD 220,794 | 530.82 |
| 2025-02-19 | BUY | 520 | 568.500 | 570.700 | 570.480 | USD 296,650 | 528.52 |
| 2025-02-14 | BUY | 780 | 564.760 | 569.240 | 568.792 | USD 443,658 | 526.82 |
| 2025-02-13 | BUY | 379 | 566.310 | 567.390 | 567.282 | USD 215,000 | 526.21 |
| 2025-02-12 | BUY | 260 | 564.600 | 564.750 | 564.735 | USD 146,831 | 525.61 |
| 2025-02-10 | BUY | 650 | 565.490 | 567.270 | 567.092 | USD 368,610 | 524.34 |
| 2025-02-07 | BUY | 260 | 562.750 | 570.050 | 569.320 | USD 148,023 | 523.71 |
| 2025-02-05 | BUY | 130 | 566.290 | 566.870 | 566.812 | USD 73,686 | 522.25 |
| 2025-02-04 | BUY | 238 | 559.110 | 572.000 | 570.711 | USD 135,829 | 521.61 |
| 2025-01-23 | BUY | 130 | 534.220 | 534.350 | 534.337 | USD 69,464 | 517.13 |
| 2024-12-10 | BUY | 390 | 529.010 | 529.660 | 529.595 | USD 206,542 | 516.89 |
| 2024-12-09 | BUY | 130 | 522.820 | 531.590 | 530.713 | USD 68,993 | 516.77 |
| 2024-12-04 | BUY | 130 | 521.140 | 526.280 | 525.766 | USD 68,350 | 516.23 |
| 2024-11-26 | BUY | 130 | 528.480 | 530.650 | 530.433 | USD 68,956 | 514.02 |
| 2024-11-21 | BUY | 238 | 515.100 | 520.120 | 519.618 | USD 123,669 | 513.45 |
| 2024-11-20 | BUY | 260 | 512.540 | 522.500 | 521.504 | USD 135,591 | 513.47 |
| 2024-11-19 | BUY | 780 | 519.460 | 522.650 | 522.331 | USD 407,418 | 513.30 |
| 2024-11-18 | BUY | 1,780 | 521.630 | 523.490 | 523.304 | USD 931,481 | 513.04 |
| 2024-11-11 | BUY | 520 | 530.120 | 534.030 | 533.639 | USD 277,492 | 511.37 |
| 2024-11-11 | BUY | 520 | 530.120 | 534.030 | 533.639 | USD 277,492 | 511.37 |
| 2024-11-06 | BUY | 390 | 521.130 | 523.000 | 522.813 | USD 203,897 | 508.89 |
| 2024-11-06 | BUY | 390 | 521.130 | 523.000 | 522.813 | USD 203,897 | 508.89 |
| 2024-10-29 | BUY | 130 | 506.280 | 511.390 | 510.879 | USD 66,414 | 511.32 |
| 2024-10-29 | BUY | 130 | 506.280 | 511.390 | 510.879 | USD 66,414 | 511.32 |
| 2024-10-28 | BUY | 130 | 508.210 | 510.860 | 510.595 | USD 66,377 | 511.95 |
| 2024-10-28 | BUY | 130 | 508.210 | 510.860 | 510.595 | USD 66,377 | 511.95 |
| 2024-10-22 | BUY | 910 | 513.020 | 514.550 | 514.397 | USD 468,101 | 515.01 |
| 2024-10-22 | BUY | 910 | 513.020 | 514.550 | 514.397 | USD 468,101 | 515.01 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 354,573 | 800 | 890,361 | 39.8% |
| 2025-09-18 | 511,971 | 524 | 1,099,162 | 46.6% |
| 2025-09-17 | 359,501 | 497 | 923,990 | 38.9% |
| 2025-09-16 | 338,664 | 9,313 | 811,547 | 41.7% |
| 2025-09-15 | 279,314 | 230 | 754,981 | 37.0% |
| 2025-09-12 | 301,829 | 1,577 | 718,185 | 42.0% |
| 2025-09-11 | 357,884 | 837 | 822,169 | 43.5% |
| 2025-09-10 | 425,545 | 15 | 921,519 | 46.2% |
| 2025-09-09 | 469,702 | 3,250 | 902,826 | 52.0% |
| 2025-09-08 | 413,587 | 895 | 689,456 | 60.0% |
| 2025-09-05 | 417,177 | 533 | 853,868 | 48.9% |
| 2025-09-04 | 333,979 | 12,382 | 661,688 | 50.5% |
| 2025-09-03 | 313,120 | 517 | 682,702 | 45.9% |
| 2025-09-02 | 371,986 | 477 | 786,999 | 47.3% |
| 2025-08-29 | 343,589 | 203 | 651,068 | 52.8% |
| 2025-08-28 | 323,725 | 11 | 556,533 | 58.2% |
| 2025-08-27 | 309,670 | 2,288 | 586,485 | 52.8% |
| 2025-08-26 | 394,442 | 89 | 820,230 | 48.1% |
| 2025-08-25 | 428,393 | 1,849 | 831,773 | 51.5% |
| 2025-08-22 | 456,746 | 507 | 913,402 | 50.0% |
| 2025-08-21 | 407,724 | 634 | 692,001 | 58.9% |
| 2025-08-20 | 456,596 | 1,591 | 943,379 | 48.4% |
| 2025-08-19 | 319,248 | 969 | 823,392 | 38.8% |
| 2025-08-18 | 388,394 | 1,240 | 721,600 | 53.8% |
| 2025-08-15 | 535,683 | 368 | 793,464 | 67.5% |
| 2025-08-14 | 640,342 | 7 | 1,117,322 | 57.3% |
| 2025-08-13 | 379,758 | 1,398 | 814,661 | 46.6% |
| 2025-08-12 | 384,196 | 3,179 | 834,189 | 46.1% |
| 2025-08-11 | 281,607 | 1,194 | 779,385 | 36.1% |
| 2025-08-08 | 555,127 | 427 | 1,148,613 | 48.3% |
| 2025-08-07 | 499,343 | 3,177 | 1,105,385 | 45.2% |
| 2025-08-06 | 357,953 | 1,083 | 839,632 | 42.6% |
| 2025-08-05 | 537,063 | 631 | 1,115,549 | 48.1% |
| 2025-08-04 | 547,133 | 28 | 1,161,427 | 47.1% |
| 2025-08-01 | 503,256 | 4,034 | 1,091,636 | 46.1% |
| 2025-07-31 | 801,767 | 34 | 1,469,498 | 54.6% |
| 2025-07-30 | 524,733 | 53 | 991,099 | 52.9% |
| 2025-07-29 | 415,252 | 1 | 865,419 | 48.0% |
| 2025-07-28 | 452,353 | 945 | 846,776 | 53.4% |
| 2025-07-25 | 313,663 | 472 | 588,733 | 53.3% |
| 2025-07-24 | 356,736 | 202 | 755,195 | 47.2% |
| 2025-07-23 | 350,979 | 731 | 886,563 | 39.6% |
| 2025-07-22 | 257,415 | 1,289 | 763,744 | 33.7% |
| 2025-07-21 | 342,360 | 7,911 | 774,737 | 44.2% |
| 2025-07-18 | 252,262 | 165 | 709,058 | 35.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.