Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for MAS

Stock NameMasco Corporation
TickerMAS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5745991068
LEI5GCSNMQXHEYA1JO8QN11
TickerMAS(EUR) F

Show aggregate MAS holdings

News associated with MAS

Masco's Quarterly Earnings Preview: What You Need to Know
Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 17:58:22
Masco's Quarterly Earnings Preview: What You Need to Know
Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 15:36:25
Analysts Predict 10% Upside For ONEY
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:45:01
XHB, JCI, MAS, WMS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $282.8 million dollar outflow -- that's a 13.6% decrease week over - 2025-02-18 15:52:17
Is Wall Street Bullish or Bearish on Masco Stock?
Masco has notably outperformed the broader market in 2025 and analysts remain bullish on the stock’s prospects. - 2025-02-18 14:26:18
XHB, MAS, BLDR, TMHC: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $204.5 million dollar inflow -- that's a 11.1% increase week over w - 2025-02-10 15:46:55

iShares MSCI World ESG Screened UCITS ETF USD (Dist) MAS holdings

DateNumber of MAS Shares HeldBase Market Value of MAS SharesLocal Market Value of MAS SharesChange in MAS Shares HeldChange in MAS Base ValueCurrent Price per MAS Share HeldPrevious Price per MAS Share Held
2025-05-07 (Wednesday)15,797USD 954,455MAS holding decreased by -2211USD 954,4550USD -2,211 USD 60.42 USD 60.56
2025-05-06 (Tuesday)15,797USD 956,666MAS holding decreased by -18957USD 956,6660USD -18,957 USD 60.56 USD 61.76
2025-05-05 (Monday)15,797USD 975,623MAS holding decreased by -8056USD 975,6230USD -8,056 USD 61.76 USD 62.27
2025-05-02 (Friday)15,797USD 983,679MAS holding increased by 31120USD 983,6790USD 31,120 USD 62.27 USD 60.3
2025-05-01 (Thursday)15,797USD 952,559MAS holding decreased by -4897USD 952,5590USD -4,897 USD 60.3 USD 60.61
2025-04-30 (Wednesday)15,797USD 957,456MAS holding increased by 2369USD 957,4560USD 2,369 USD 60.61 USD 60.46
2025-04-29 (Tuesday)15,797USD 955,087MAS holding decreased by -316USD 955,0870USD -316 USD 60.46 USD 60.48
2025-04-28 (Monday)15,797USD 955,403MAS holding increased by 948USD 955,4030USD 948 USD 60.48 USD 60.42
2025-04-25 (Friday)15,797MAS holding decreased by -35USD 954,455MAS holding decreased by -215USD 954,455-35USD -215 USD 60.42 USD 60.3
2025-04-24 (Thursday)15,832USD 954,670MAS holding increased by 15516USD 954,6700USD 15,516 USD 60.3 USD 59.32
2025-04-23 (Wednesday)15,832USD 939,154MAS holding decreased by -33406USD 939,1540USD -33,406 USD 59.32 USD 61.43
2025-04-22 (Tuesday)15,832USD 972,560MAS holding increased by 21848USD 972,5600USD 21,848 USD 61.43 USD 60.05
2025-04-21 (Monday)15,832USD 950,712MAS holding decreased by -24223USD 950,7120USD -24,223 USD 60.05 USD 61.58
2025-04-18 (Friday)15,832USD 974,935USD 974,9350USD 0 USD 61.58 USD 61.58
2025-04-17 (Thursday)15,832USD 974,935MAS holding increased by 11083USD 974,9350USD 11,083 USD 61.58 USD 60.88
2025-04-16 (Wednesday)15,832USD 963,852MAS holding decreased by -15674USD 963,8520USD -15,674 USD 60.88 USD 61.87
2025-04-15 (Tuesday)15,832MAS holding increased by 315USD 979,526MAS holding increased by 11110USD 979,526315USD 11,110 USD 61.87 USD 62.41
2025-04-14 (Monday)15,517USD 968,416MAS holding increased by 7293USD 968,4160USD 7,293 USD 62.41 USD 61.94
2025-04-11 (Friday)15,517MAS holding decreased by -170USD 961,123MAS holding decreased by -6765USD 961,123-170USD -6,765 USD 61.94 USD 61.7
2025-04-10 (Thursday)15,687MAS holding increased by 68USD 967,888MAS holding decreased by -28136USD 967,88868USD -28,136 USD 61.7 USD 63.77
2025-04-09 (Wednesday)15,619MAS holding increased by 105USD 996,024MAS holding increased by 84887USD 996,024105USD 84,887 USD 63.77 USD 58.73
2025-04-08 (Tuesday)15,514MAS holding decreased by -160USD 911,137MAS holding decreased by -44350USD 911,137-160USD -44,350 USD 58.73 USD 60.96
2025-04-07 (Monday)15,674MAS holding decreased by -96USD 955,487MAS holding decreased by -36761USD 955,487-96USD -36,761 USD 60.96 USD 62.92
2025-04-04 (Friday)15,770USD 992,248MAS holding decreased by -128368USD 992,2480USD -128,368 USD 62.92 USD 71.06
2025-04-02 (Wednesday)15,770USD 1,120,616MAS holding increased by 19239USD 1,120,6160USD 19,239 USD 71.06 USD 69.84
2025-04-01 (Tuesday)15,770USD 1,101,377MAS holding increased by 4731USD 1,101,3770USD 4,731 USD 69.84 USD 69.54
2025-03-31 (Monday)15,770USD 1,096,646MAS holding increased by 13720USD 1,096,6460USD 13,720 USD 69.54 USD 68.67
2025-03-28 (Friday)15,770MAS holding decreased by -102USD 1,082,926MAS holding decreased by -35415USD 1,082,926-102USD -35,415 USD 68.67 USD 70.46
2025-03-27 (Thursday)15,872MAS holding increased by 28USD 1,118,341MAS holding increased by 2765USD 1,118,34128USD 2,765 USD 70.46 USD 70.41
2025-03-26 (Wednesday)15,844USD 1,115,576MAS holding increased by 317USD 1,115,5760USD 317 USD 70.41 USD 70.39
2025-03-25 (Tuesday)15,844USD 1,115,259MAS holding decreased by -6179USD 1,115,2590USD -6,179 USD 70.39 USD 70.78
2025-03-24 (Monday)15,844USD 1,121,438MAS holding increased by 18696USD 1,121,4380USD 18,696 USD 70.78 USD 69.6
2025-03-21 (Friday)15,844USD 1,102,742MAS holding decreased by -12834USD 1,102,7420USD -12,834 USD 69.6 USD 70.41
2025-03-20 (Thursday)15,844USD 1,115,576MAS holding decreased by -19013USD 1,115,5760USD -19,013 USD 70.41 USD 71.61
2025-03-19 (Wednesday)15,844USD 1,134,589MAS holding increased by 14735USD 1,134,5890USD 14,735 USD 71.61 USD 70.68
2025-03-18 (Tuesday)15,844USD 1,119,854MAS holding decreased by -6496USD 1,119,8540USD -6,496 USD 70.68 USD 71.09
2025-03-17 (Monday)15,844USD 1,126,350MAS holding increased by 12358USD 1,126,3500USD 12,358 USD 71.09 USD 70.31
2025-03-14 (Friday)15,844USD 1,113,992MAS holding increased by 17429USD 1,113,9920USD 17,429 USD 70.31 USD 69.21
2025-03-13 (Thursday)15,844MAS holding increased by 34USD 1,096,563MAS holding decreased by -28002USD 1,096,56334USD -28,002 USD 69.21 USD 71.13
2025-03-12 (Wednesday)15,810USD 1,124,565MAS holding decreased by -4111USD 1,124,5650USD -4,111 USD 71.13 USD 71.39
2025-03-11 (Tuesday)15,810USD 1,128,676MAS holding decreased by -39841USD 1,128,6760USD -39,841 USD 71.39 USD 73.91
2025-03-10 (Monday)15,810USD 1,168,517MAS holding decreased by -20395USD 1,168,5170USD -20,395 USD 73.91 USD 75.2
2025-03-07 (Friday)15,810USD 1,188,912MAS holding increased by 25612USD 1,188,9120USD 25,612 USD 75.2 USD 73.58
2025-03-05 (Wednesday)15,810MAS holding decreased by -66USD 1,163,300MAS holding increased by 12290USD 1,163,300-66USD 12,290 USD 73.58 USD 72.5
2025-03-04 (Tuesday)15,876USD 1,151,010MAS holding decreased by -22861USD 1,151,0100USD -22,861 USD 72.5 USD 73.94
2025-03-03 (Monday)15,876USD 1,173,871MAS holding decreased by -19687USD 1,173,8710USD -19,687 USD 73.94 USD 75.18
2025-02-28 (Friday)15,876USD 1,193,558MAS holding increased by 7462USD 1,193,5580USD 7,462 USD 75.18 USD 74.71
2025-02-27 (Thursday)15,876USD 1,186,096MAS holding decreased by -20956USD 1,186,0960USD -20,956 USD 74.71 USD 76.03
2025-02-26 (Wednesday)15,876MAS holding increased by 105USD 1,207,052MAS holding increased by 7037USD 1,207,052105USD 7,037 USD 76.03 USD 76.09
2025-02-25 (Tuesday)15,771USD 1,200,015MAS holding increased by 32172USD 1,200,0150USD 32,172 USD 76.09 USD 74.05
2025-02-24 (Monday)15,771USD 1,167,843MAS holding decreased by -12301USD 1,167,8430USD -12,301 USD 74.05 USD 74.83
2025-02-21 (Friday)15,771USD 1,180,144MAS holding decreased by -22868USD 1,180,1440USD -22,868 USD 74.83 USD 76.28
2025-02-20 (Thursday)15,771USD 1,203,012MAS holding decreased by -5993USD 1,203,0120USD -5,993 USD 76.28 USD 76.66
2025-02-19 (Wednesday)15,771MAS holding increased by 136USD 1,209,005MAS holding increased by 419USD 1,209,005136USD 419 USD 76.66 USD 77.3
2025-02-18 (Tuesday)15,635USD 1,208,586MAS holding decreased by -17042USD 1,208,5860USD -17,042 USD 77.3 USD 78.39
2025-02-17 (Monday)15,635USD 1,225,628USD 1,225,6280USD 0 USD 78.39 USD 78.39
2025-02-14 (Friday)15,635MAS holding increased by 204USD 1,225,628MAS holding increased by 27874USD 1,225,628204USD 27,874 USD 78.39 USD 77.62
2025-02-13 (Thursday)15,431MAS holding increased by 101USD 1,197,754MAS holding increased by 21636USD 1,197,754101USD 21,636 USD 77.62 USD 76.72
2025-02-12 (Wednesday)15,330MAS holding increased by 70USD 1,176,118MAS holding decreased by -24081USD 1,176,11870USD -24,081 USD 76.72 USD 78.65
2025-02-11 (Tuesday)15,260USD 1,200,199MAS holding increased by 16328USD 1,200,1990USD 16,328 USD 78.65 USD 77.58
2025-02-10 (Monday)15,260MAS holding increased by 175USD 1,183,871MAS holding increased by 18555USD 1,183,871175USD 18,555 USD 77.58 USD 77.25
2025-02-07 (Friday)15,085MAS holding increased by 70USD 1,165,316MAS holding increased by 2404USD 1,165,31670USD 2,404 USD 77.25 USD 77.45
2025-02-06 (Thursday)15,015USD 1,162,912MAS holding decreased by -4805USD 1,162,9120USD -4,805 USD 77.45 USD 77.77
2025-02-05 (Wednesday)15,015MAS holding increased by 35USD 1,167,717MAS holding increased by 9913USD 1,167,71735USD 9,913 USD 77.77 USD 77.29
2025-02-04 (Tuesday)14,980MAS holding increased by 62USD 1,157,804MAS holding decreased by -430USD 1,157,80462USD -430 USD 77.29 USD 77.64
2025-02-03 (Monday)14,918USD 1,158,234MAS holding decreased by -24465USD 1,158,2340USD -24,465 USD 77.64 USD 79.28
2025-01-31 (Friday)14,918USD 1,182,699MAS holding decreased by -27151USD 1,182,6990USD -27,151 USD 79.28 USD 81.1
2025-01-30 (Thursday)14,918USD 1,209,850MAS holding increased by 21035USD 1,209,8500USD 21,035 USD 81.1 USD 79.69
2025-01-29 (Wednesday)14,918USD 1,188,815MAS holding decreased by -10592USD 1,188,8150USD -10,592 USD 79.69 USD 80.4
2025-01-28 (Tuesday)14,918USD 1,199,407MAS holding decreased by -21631USD 1,199,4070USD -21,631 USD 80.4 USD 81.85
2025-01-27 (Monday)14,918USD 1,221,038MAS holding increased by 38786USD 1,221,0380USD 38,786 USD 81.85 USD 79.25
2025-01-24 (Friday)14,918USD 1,182,252MAS holding decreased by -2834USD 1,182,2520USD -2,834 USD 79.25 USD 79.44
2025-01-23 (Thursday)14,918MAS holding increased by 35USD 1,185,086MAS holding increased by 15431USD 1,185,08635USD 15,431 USD 79.44 USD 78.59
2025-01-22 (Wednesday)14,883USD 1,169,655USD 1,169,655
2025-01-21 (Tuesday)14,883USD 1,170,846USD 1,170,846
2025-01-20 (Monday)14,778USD 1,155,640USD 1,155,640
2025-01-17 (Friday)14,778USD 1,155,640USD 1,155,640
2025-01-16 (Thursday)14,778USD 1,146,034USD 1,146,034
2025-01-15 (Wednesday)14,778USD 1,139,236USD 1,139,236
2025-01-14 (Tuesday)14,778USD 1,121,059USD 1,121,059
2025-01-13 (Monday)14,778USD 1,087,070USD 1,087,070
2025-01-10 (Friday)14,778USD 1,065,937USD 1,065,937
2025-01-09 (Thursday)14,685USD 1,064,369USD 1,064,369
2025-01-09 (Thursday)14,685USD 1,064,369USD 1,064,369
2025-01-09 (Thursday)14,685USD 1,064,369USD 1,064,369
2025-01-08 (Wednesday)14,685USD 1,064,369USD 1,064,369
2025-01-08 (Wednesday)14,685USD 1,064,369USD 1,064,369
2025-01-08 (Wednesday)14,685USD 1,064,369USD 1,064,369
2025-01-02 (Thursday)14,580USD 1,044,220USD 1,044,220
2024-12-30 (Monday)14,580USD 1,057,342USD 1,057,342
2024-12-10 (Tuesday)14,203MAS holding increased by 105USD 1,127,008MAS holding decreased by -18314USD 1,127,008105USD -18,314 USD 79.35 USD 81.24
2024-12-09 (Monday)14,098MAS holding increased by 35USD 1,145,322MAS holding increased by 6078USD 1,145,32235USD 6,078 USD 81.24 USD 81.01
2024-12-06 (Friday)14,063USD 1,139,244MAS holding increased by 8719USD 1,139,2440USD 8,719 USD 81.01 USD 80.39
2024-12-05 (Thursday)14,063USD 1,130,525MAS holding increased by 422USD 1,130,5250USD 422 USD 80.39 USD 80.36
2024-12-04 (Wednesday)14,063MAS holding increased by 35USD 1,130,103MAS holding decreased by -2798USD 1,130,10335USD -2,798 USD 80.36 USD 80.76
2024-12-03 (Tuesday)14,028USD 1,132,901MAS holding increased by 3647USD 1,132,9010USD 3,647 USD 80.76 USD 80.5
2024-12-02 (Monday)14,028USD 1,129,254MAS holding decreased by -842USD 1,129,2540USD -842 USD 80.5 USD 80.56
2024-11-29 (Friday)14,028USD 1,130,096MAS holding increased by 1964USD 1,130,0960USD 1,964 USD 80.56 USD 80.42
2024-11-28 (Thursday)14,028USD 1,128,132USD 1,128,1320USD 0 USD 80.42 USD 80.42
2024-11-27 (Wednesday)14,028USD 1,128,132MAS holding decreased by -4068USD 1,128,1320USD -4,068 USD 80.42 USD 80.71
2024-11-26 (Tuesday)14,028MAS holding increased by 35USD 1,132,200MAS holding decreased by -17605USD 1,132,20035USD -17,605 USD 80.71 USD 82.17
2024-11-26 (Tuesday)14,028MAS holding increased by 35USD 1,132,200MAS holding decreased by -17605USD 1,132,20035USD -17,605 USD 80.71 USD 82.17
2024-11-25 (Monday)13,993USD 1,149,805MAS holding increased by 44218USD 1,149,8050USD 44,218 USD 82.17 USD 79.01
2024-11-25 (Monday)13,993USD 1,149,805MAS holding increased by 44218USD 1,149,8050USD 44,218 USD 82.17 USD 79.01
2024-11-22 (Friday)13,993USD 1,105,587MAS holding increased by 9515USD 1,105,5870USD 9,515 USD 79.01 USD 78.33
2024-11-21 (Thursday)13,993MAS holding increased by 64USD 1,096,072MAS holding increased by 23400USD 1,096,07264USD 23,400 USD 78.33 USD 77.01
2024-11-20 (Wednesday)13,929MAS holding increased by 70USD 1,072,672MAS holding increased by 17032USD 1,072,67270USD 17,032 USD 77.01 USD 76.17
2024-11-19 (Tuesday)13,859MAS holding increased by 210USD 1,055,640MAS holding increased by 3575USD 1,055,640210USD 3,575 USD 76.17 USD 77.08
2024-11-18 (Monday)13,649MAS holding increased by 458USD 1,052,065MAS holding increased by 9712USD 1,052,065458USD 9,712 USD 77.08 USD 79.02
2024-11-12 (Tuesday)13,191USD 1,042,353MAS holding decreased by -23084USD 1,042,3530USD -23,084 USD 79.02 USD 80.77
2024-11-11 (Monday)13,191MAS holding increased by 140USD 1,065,437MAS holding increased by 8959USD 1,065,437140USD 8,959 USD 80.77 USD 80.95
2024-11-11 (Monday)13,191MAS holding increased by 140USD 1,065,437MAS holding increased by 8959USD 1,065,437140USD 8,959 USD 80.77 USD 80.95
2024-11-08 (Friday)13,051USD 1,056,478MAS holding increased by 9266USD 1,056,4780USD 9,266 USD 80.95 USD 80.24
2024-11-07 (Thursday)13,051USD 1,047,212MAS holding increased by 391USD 1,047,2120USD 391 USD 80.24 USD 80.21
2024-11-06 (Wednesday)13,051MAS holding increased by 105USD 1,046,821MAS holding decreased by -11903USD 1,046,821105USD -11,903 USD 80.21 USD 81.78
2024-11-05 (Tuesday)12,946USD 1,058,724MAS holding increased by 12817USD 1,058,7240USD 12,817 USD 81.78 USD 80.79
2024-11-05 (Tuesday)12,946USD 1,058,724MAS holding increased by 12817USD 1,058,7240USD 12,817 USD 81.78 USD 80.79
2024-11-04 (Monday)12,946USD 1,045,907MAS holding increased by 7897USD 1,045,9070USD 7,897 USD 80.79 USD 80.18
2024-11-04 (Monday)12,946USD 1,045,907MAS holding increased by 7897USD 1,045,9070USD 7,897 USD 80.79 USD 80.18
2024-11-01 (Friday)12,946USD 1,038,010MAS holding increased by 3495USD 1,038,0100USD 3,495 USD 80.18 USD 79.91
2024-11-01 (Friday)12,946USD 1,038,010MAS holding increased by 3495USD 1,038,0100USD 3,495 USD 80.18 USD 79.91
2024-10-31 (Thursday)12,946USD 1,034,515MAS holding decreased by -5696USD 1,034,5150USD -5,696 USD 79.91 USD 80.35
2024-10-31 (Thursday)12,946USD 1,034,515MAS holding decreased by -5696USD 1,034,5150USD -5,696 USD 79.91 USD 80.35
2024-10-30 (Wednesday)12,946USD 1,040,211MAS holding decreased by -12299USD 1,040,2110USD -12,299 USD 80.35 USD 81.3
2024-10-30 (Wednesday)12,946USD 1,040,211MAS holding decreased by -12299USD 1,040,2110USD -12,299 USD 80.35 USD 81.3
2024-10-29 (Tuesday)12,946MAS holding increased by 35USD 1,052,510MAS holding decreased by -2060USD 1,052,51035USD -2,060 USD 81.3 USD 81.68
2024-10-28 (Monday)12,911MAS holding increased by 35USD 1,054,570MAS holding increased by 8266USD 1,054,57035USD 8,266 USD 81.68 USD 81.26
2024-10-28 (Monday)12,911MAS holding increased by 35USD 1,054,570MAS holding increased by 8266USD 1,054,57035USD 8,266 USD 81.68 USD 81.26
2024-10-25 (Friday)12,876USD 1,046,304MAS holding decreased by -20859USD 1,046,3040USD -20,859 USD 81.26 USD 82.88
2024-10-25 (Friday)12,876USD 1,046,304MAS holding decreased by -20859USD 1,046,3040USD -20,859 USD 81.26 USD 82.88
2024-10-24 (Thursday)12,876USD 1,067,163MAS holding increased by 11975USD 1,067,1630USD 11,975 USD 82.88 USD 81.95
2024-10-24 (Thursday)12,876USD 1,067,163MAS holding increased by 11975USD 1,067,1630USD 11,975 USD 82.88 USD 81.95
2024-10-23 (Wednesday)12,876USD 1,055,188MAS holding decreased by -3219USD 1,055,1880USD -3,219 USD 81.95 USD 82.2
2024-10-23 (Wednesday)12,876USD 1,055,188MAS holding decreased by -3219USD 1,055,1880USD -3,219 USD 81.95 USD 82.2
2024-10-22 (Tuesday)12,876MAS holding increased by 245USD 1,058,407MAS holding decreased by -4997USD 1,058,407245USD -4,997 USD 82.2 USD 84.19
2024-10-21 (Monday)12,631USD 1,063,404MAS holding decreased by -19199USD 1,063,4040USD -19,199 USD 84.19 USD 85.71
2024-10-18 (Friday)12,631USD 1,082,603USD 1,082,603
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAS by Blackrock for IE00BFNM3K80

Show aggregate share trades of MAS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-35 60.420* 75.38 Profit of 2,638 on sale
2025-04-15BUY315 61.870* 76.52
2025-04-11SELL-170 61.940* 76.80 Profit of 13,056 on sale
2025-04-10BUY68 61.700* 76.96
2025-04-09BUY105 63.770* 77.09
2025-04-08SELL-160 58.730* 77.28 Profit of 12,365 on sale
2025-04-07SELL-96 60.960* 77.45 Profit of 7,435 on sale
2025-03-28SELL-102 68.670* 77.95 Profit of 7,950 on sale
2025-03-27BUY28 70.460* 78.03
2025-03-13BUY34 69.210* 78.98
2025-03-05SELL-66 73.580* 79.37 Profit of 5,239 on sale
2025-02-26BUY105 76.030* 79.72
2025-02-19BUY136 76.660* 80.04
2025-02-14BUY204 78.390* 80.14
2025-02-13BUY101 77.620* 80.18
2025-02-12BUY70 76.720* 80.24
2025-02-10BUY175 77.580* 80.31
2025-02-07BUY70 77.250* 80.36
2025-02-05BUY35 77.770* 80.46
2025-02-04BUY62 77.290* 80.52
2025-01-23BUY35 79.440* 80.64
2024-12-10BUY105 79.350* 80.67
2024-12-09BUY35 81.240* 80.66
2024-12-04BUY35 80.360* 80.66
2024-11-26BUY35 80.710* 80.68
2024-11-26BUY35 80.710* 80.68
2024-11-21BUY64 78.330* 80.72
2024-11-20BUY70 77.010* 80.84
2024-11-19BUY210 76.170* 81.01
2024-11-18BUY458 77.080* 81.16
2024-11-11BUY140 80.770* 81.28
2024-11-11BUY140 80.770* 81.28
2024-11-06BUY105 80.210* 81.39
2024-10-29BUY35 81.300* 82.19
2024-10-28BUY35 81.680* 82.32
2024-10-28BUY35 81.680* 82.32
2024-10-22BUY245 82.200* 84.19
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08302,5930793,84438.1%
2025-05-07536,38619,528775,16169.2%
2025-05-06281,8080513,16454.9%
2025-05-05359,726274693,59351.9%
2025-05-02542,89810989,01754.9%
2025-05-01282,1140693,74540.7%
2025-04-30594,176123923,06364.4%
2025-04-29442,93912797,70755.5%
2025-04-28355,4180808,65344.0%
2025-04-25494,5004761,008,65749.0%
2025-04-24588,943401,300,75045.3%
2025-04-231,339,2811832,214,60560.5%
2025-04-22744,3843961,552,79947.9%
2025-04-21737,135312955,05777.2%
2025-04-17360,2011621,94357.9%
2025-04-16387,7607694,98055.8%
2025-04-15664,1082501,066,30062.3%
2025-04-14285,213127630,29645.3%
2025-04-11408,354571,155,76035.3%
2025-04-10524,87101,191,19344.1%
2025-04-091,225,685481,881,63365.1%
2025-04-08750,93001,092,51268.7%
2025-04-07873,9991041,297,29367.4%
2025-04-04891,10720,0661,531,29758.2%
2025-04-031,008,94610,0381,464,41468.9%
2025-04-02212,931137344,84161.7%
2025-04-01278,6630595,85646.8%
2025-03-31326,6630558,73158.5%
2025-03-28213,7770412,24151.9%
2025-03-27303,316718749,02940.5%
2025-03-26232,066167654,44735.5%
2025-03-25388,65716796,70848.8%
2025-03-24376,246436716,73652.5%
2025-03-21338,47501,013,43033.4%
2025-03-20285,2930765,96937.2%
2025-03-19195,3670746,14326.2%
2025-03-18201,3384650,17731.0%
2025-03-17290,3180900,53632.2%
2025-03-14246,415361837,43529.4%
2025-03-13152,033129445,42734.1%
2025-03-12188,62747487,11438.7%
2025-03-11219,49833496,32944.2%
2025-03-10280,56326680,29241.2%
2025-03-07384,95101,024,36837.6%
2025-03-06201,687122608,56333.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.