ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares MSCI World ESG Screened UCITS ETF USD (Dist) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-12-10 (Wednesday)58,704USD 18,229,353MCD holding decreased by -15263USD 18,229,3530USD -15,263 USD 310.53 USD 310.79
2025-12-09 (Tuesday)58,704USD 18,244,616MCD holding increased by 58704USD 18,244,6160USD 58,704 USD 310.79 USD 309.79
2025-12-08 (Monday)58,704USD 18,185,912MCD holding decreased by -84534USD 18,185,9120USD -84,534 USD 309.79 USD 311.23
2025-12-05 (Friday)58,704MCD holding increased by 624USD 18,270,446MCD holding increased by 350443USD 18,270,446624USD 350,443 USD 311.23 USD 308.54
2025-12-04 (Thursday)58,080USD 17,920,003MCD holding increased by 48206USD 17,920,0030USD 48,206 USD 308.54 USD 307.71
2025-12-03 (Wednesday)58,080USD 17,871,797MCD holding increased by 405979USD 17,871,7970USD 405,979 USD 307.71 USD 300.72
2025-12-02 (Tuesday)58,080USD 17,465,818MCD holding decreased by -165528USD 17,465,8180USD -165,528 USD 300.72 USD 303.57
2025-12-01 (Monday)58,080MCD holding increased by 115USD 17,631,346MCD holding decreased by -443300USD 17,631,346115USD -443,300 USD 303.57 USD 311.82
2025-11-28 (Friday)57,965MCD holding increased by 575USD 18,074,646MCD holding increased by 146010USD 18,074,646575USD 146,010 USD 311.82 USD 312.4
2025-11-27 (Thursday)57,390USD 17,928,636USD 17,928,6360USD 0 USD 312.4 USD 312.4
2025-11-26 (Wednesday)57,390USD 17,928,636MCD holding increased by 111910USD 17,928,6360USD 111,910 USD 312.4 USD 310.45
2025-11-25 (Tuesday)57,390MCD holding increased by 230USD 17,816,726MCD holding increased by 388642USD 17,816,726230USD 388,642 USD 310.45 USD 304.9
2025-11-24 (Monday)57,160USD 17,428,084MCD holding decreased by -254362USD 17,428,0840USD -254,362 USD 304.9 USD 309.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00BFNM3K80

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-05BUY624312.050308.200 308.585USD 192,557 303.09
2025-12-01BUY115309.480303.390 303.999USD 34,960 303.05
2025-11-28BUY575313.293310.690 310.950USD 178,796 303.01
2025-11-25BUY230311.459306.750 307.221USD 70,661 302.89
2025-11-21BUY116310.535306.155 306.593USD 35,565 302.85
2025-10-30BUY1,392304.390300.104 300.533USD 418,342 302.84
2025-10-29BUY116302.350304.780 304.537USD 35,326 302.84
2025-10-27BUY348310.000310.090 310.081USD 107,908 302.79
2025-10-23BUY232306.970311.970 311.470USD 72,261 302.75
2025-10-15BUY232305.250309.100 308.715USD 71,622 302.67
2025-09-18SELL-312301.140302.690 302.535USD -94,391 302.67 Profit of 41 on sale
2025-09-17BUY345304.970306.580 306.419USD 105,715 302.65
2025-09-11BUY460308.430308.940 308.889USD 142,089 302.62
2025-09-02BUY416315.760316.130 316.093USD 131,495 302.55
2025-07-16SELL-116298.900300.480 300.322USD -34,837 302.67 Profit of 273 on sale
2025-07-15BUY115299.620302.790 302.473USD 34,784 302.69
2025-07-08SELL-230291.670293.020 292.885USD -67,364 302.85 Profit of 2,293 on sale
2025-06-17BUY323292.310296.010 295.640USD 95,492 303.92
2025-06-09BUY115304.780305.230 305.185USD 35,096 304.03
2025-05-29SELL-228311.860313.500 313.336USD -71,441 303.66 Loss of -2,207 on sale
2025-05-20BUY228319.800321.720 321.528USD 73,308 303.01
2025-05-16BUY460318.610318.660 318.655USD 146,581 302.74
2025-05-14BUY438307.500308.910 308.769USD 135,241 302.61
2025-05-13SELL-684308.690312.170 311.822USD -213,286 302.56 Loss of -6,338 on sale
2025-05-08SELL-228313.490319.660 319.043USD -72,742 302.29 Loss of -3,819 on sale
2025-05-07BUY1,245318.130319.240 319.129USD 397,316 302.16
2025-04-25SELL-112316.740321.780 321.276USD -35,983 301.17 Loss of -2,252 on sale
2025-04-15BUY1,008312.480317.200 316.728USD 319,262 300.22
2025-04-11SELL-560309.900310.890 310.791USD -174,043 299.96 Loss of -6,064 on sale
2025-04-10BUY224306.780307.630 307.545USD 68,890 299.89
2025-04-09BUY336303.960311.650 310.881USD 104,456 299.85
2025-04-08SELL-510299.830308.250 307.408USD -156,778 299.85 Loss of -3,854 on sale
2025-04-07SELL-306299.890304.880 304.381USD -93,141 299.85 Loss of -1,386 on sale
2025-03-28SELL-336307.090310.000 309.709USD -104,062 299.35 Loss of -3,480 on sale
2025-03-27BUY82312.690316.640 316.245USD 25,932 299.20
2025-03-13BUY112297.500303.460 302.864USD 33,921 298.47
2025-03-05SELL-224307.450308.460 308.359USD -69,072 297.68 Loss of -2,393 on sale
2025-02-26BUY336304.270314.550 313.522USD 105,343 297.04
2025-02-19BUY448301.940303.790 303.605USD 136,015 296.38
2025-02-14BUY672308.550311.000 310.755USD 208,827 295.86
2025-02-13BUY326310.020311.530 311.379USD 101,510 295.62
2025-02-12BUY224307.600310.090 309.841USD 69,404 295.42
2025-02-10BUY560308.420310.280 310.094USD 173,653 294.95
2025-02-07BUY224294.300296.850 296.595USD 66,437 294.96
2025-02-05BUY112288.830290.270 290.126USD 32,494 295.08
2025-02-04BUY204289.770290.640 290.553USD 59,273 295.18
2025-01-23BUY112284.430285.000 284.943USD 31,914 296.22
2024-12-10BUY336300.710302.820 302.609USD 101,677 296.12
2024-12-09BUY112301.370302.620 302.495USD 33,879 296.00
2024-12-04BUY112295.090296.040 295.945USD 33,146 295.87
2024-11-26BUY112296.330297.280 297.185USD 33,285 296.03
2024-11-21BUY206288.470288.600 288.587USD 59,449 296.45
2024-11-20BUY224290.910291.320 291.279USD 65,246 296.62
2024-11-19BUY672290.730292.070 291.936USD 196,181 296.82
2024-11-18BUY1,528291.100295.440 295.006USD 450,769 297.02
2024-11-11BUY448301.530303.810 303.582USD 136,005 296.61
2024-11-11BUY448301.530303.810 303.582USD 136,005 296.61
2024-11-06BUY336294.000300.330 299.697USD 100,698 296.83
2024-11-06BUY336294.000300.330 299.697USD 100,698 296.83
2024-10-29BUY112295.000302.700 301.930USD 33,816 301.07
2024-10-29BUY112295.000302.700 301.930USD 33,816 301.07
2024-10-28BUY112296.790299.920 299.607USD 33,556 302.49
2024-10-28BUY112296.790299.920 299.607USD 33,556 302.49
2024-10-22BUY784314.690315.740 315.635USD 247,458 314.89
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy