ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for MELI

Stock NameMercadoLibre Inc.
TickerMELI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS58733R1023
LEI549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

2 Stocks That Are Crushing the Market This Year But Have More Room to Run
Key PointsMercadoLibre and Netflix have significantly beaten the market so far this year. - 2025-09-19 18:03:00
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
Will Weak Market Conditions Keep MercadoLibre's Costs Elevated?
MELI faces a challenging road ahead as high inflation threatens to keep margins under sustained pressure. - 2025-09-15 13:42:00
My 3 Favorite Stocks to Buy Right Now
Key PointsMercadoLibre is generating a shift to e-commerce in its underpenetrated communities, and it's also adding value with its fintech platform. - 2025-09-14 08:10:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsMercadoLibre operates in a region that's underpenetrated in e-commerce, and its value proposition is attracting many new customers. - 2025-09-14 05:25:00
Is MELI's Heavy Latin America Exposure Limiting Growth Potential?
MercadoLibre's overexposure to Latin America signals mounting margin strain and earnings risk as regional volatility escalates. - 2025-09-09 11:35:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Nasdaq 100 Movers: TMUS, APP
In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
2 Stocks That Could Be Easy Wealth Builders
Key PointsMercadoLibre's e-commerce and fintech services are paving the way for tremendous growth potential in Latin America. - 2025-09-07 04:15:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsGrowth stocks can be a great way for investors with a long-term horizon to build lasting wealth. - 2025-09-03 06:30:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
Rep. Marjorie Taylor Greene Purchases Shares of MercadoLibre, Inc. (NASDAQ:MELI)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of MercadoLibre, Inc. (NASDAQ:MELI). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in MercadoLibre stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:14
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?
MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
The Best Stocks to Invest $50,000 in Right Now
Key PointsAlphabet's AI integration with Google Search is going well. - 2025-08-30 06:15:00
Brokerages Set MercadoLibre, Inc. (NASDAQ:MELI) Price Target at $2,817.22
MercadoLibre, Inc. (NASDAQ:MELI – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating […] - 2025-08-29 05:30:52
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
For True Diversification: 3 Stocks You Can Buy Now
Most investors believe that a diversified portfolio is simply buying an index fund or spreading their investments across different industries within the United States, which is only halfway true. True diversification, as described by one of the most successful macro investors in - 2025-08-23 10:06:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
The Ultimate Growth Stocks to Buy With $1,000 Right Now
Key PointsLululemon's price has recently declined, even as its revenue inches higher. - 2025-08-21 07:58:00
Meet the Monster Stock That Continues to Crush the Market
Key PointsSea Limited has prospered by leading the way in three different segments of tech. - 2025-08-19 14:51:00
Should You Forget Amazon? Why You Might Want to Buy This Unstoppable Growth Stock Instead
Key PointsIn many respects, MercadoLibre is repeating Amazon's success in a different part of the world. - 2025-08-18 05:30:00
Not Nearly Enough People Are Talking About MercadoLibre's Recent Earnings Report
Key PointsThis e-commerce company's growth remains impressive, with plenty of opportunity ahead. - 2025-08-17 10:12:00
Prediction: Buying MercadoLibre Today Could Set You Up for Life
Key PointsMercadoLibre is one of the world’s fastest growing e-commerce companies. - 2025-08-17 08:05:00
Nasdaq 100 Movers: AMAT, TTD
In early trading on Friday, shares of The Trade Desk topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.0%. Year to date, The Trade Desk has lost about 55.1% of its value. And the worst performing Nasdaq 100 component thus far on the - 2025-08-15 11:30:29
MercadoLibre Faces Margin Strain: Should You Hold or Fold the Stock?
MELI's aggressive growth push hits profitability, with EPS miss and margin squeeze raising investor red flags. - 2025-08-14 11:50:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsMercadoLibre delivers phenomenal performance quarter after quarter. - 2025-08-14 05:25:00
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Cantor Fitzgerald Reiterates “Overweight” Rating for MercadoLibre (NASDAQ:MELI)
Cantor Fitzgerald reaffirmed their overweight rating on shares of MercadoLibre (NASDAQ:MELI – Free Report) in a research note published on Tuesday,Benzinga reports. They currently have a $2,700.00 price target on the stock. Cantor Fitzgerald also issued estimates for MercadoLibre’s FY2025 earnings at $42.72 EPS and FY2026 earnings at $54.29 EPS. Other analysts have also recently […] - 2025-08-08 02:12:52

iShares MSCI World ESG Screened UCITS ETF USD (Dist) MELI holdings

DateNumber of MELI Shares HeldBase Market Value of MELI SharesLocal Market Value of MELI SharesChange in MELI Shares HeldChange in MELI Base ValueCurrent Price per MELI Share HeldPrevious Price per MELI Share Held
2025-12-10 (Wednesday)3,666USD 7,224,696MELI holding decreased by -380348USD 7,224,6960USD -380,348 USD 1970.73 USD 2074.48
2025-12-09 (Tuesday)3,666USD 7,605,044MELI holding decreased by -50884USD 7,605,0440USD -50,884 USD 2074.48 USD 2088.36
2025-12-08 (Monday)3,666USD 7,655,928MELI holding increased by 80432USD 7,655,9280USD 80,432 USD 2088.36 USD 2066.42
2025-12-05 (Friday)3,666MELI holding increased by 36USD 7,575,496MELI holding decreased by -191107USD 7,575,49636USD -191,107 USD 2066.42 USD 2139.56
2025-12-04 (Thursday)3,630USD 7,766,603MELI holding increased by 71620USD 7,766,6030USD 71,620 USD 2139.56 USD 2119.83
2025-12-03 (Wednesday)3,630USD 7,694,983MELI holding increased by 14230USD 7,694,9830USD 14,230 USD 2119.83 USD 2115.91
2025-12-02 (Tuesday)3,630USD 7,680,753MELI holding increased by 186436USD 7,680,7530USD 186,436 USD 2115.91 USD 2064.55
2025-12-01 (Monday)3,630MELI holding increased by 7USD 7,494,317MELI holding decreased by -11742USD 7,494,3177USD -11,742 USD 2064.55 USD 2071.78
2025-11-28 (Friday)3,623MELI holding increased by 35USD 7,506,059MELI holding increased by 210507USD 7,506,05935USD 210,507 USD 2071.78 USD 2033.32
2025-11-27 (Thursday)3,588USD 7,295,552USD 7,295,5520USD 0 USD 2033.32 USD 2033.32
2025-11-26 (Wednesday)3,588USD 7,295,552MELI holding decreased by -77788USD 7,295,5520USD -77,788 USD 2033.32 USD 2055
2025-11-25 (Tuesday)3,588MELI holding increased by 14USD 7,373,340MELI holding increased by 193460USD 7,373,34014USD 193,460 USD 2055 USD 2008.92
2025-11-24 (Monday)3,574USD 7,179,880MELI holding increased by 204218USD 7,179,8800USD 204,218 USD 2008.92 USD 1951.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by Blackrock for IE00BFNM3K80

Show aggregate share trades of MELI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-05BUY362,163.0002,052.035 2,063.131USD 74,273 2,179.10
2025-12-01BUY72,084.8802,035.460 2,040.402USD 14,283 2,180.36
2025-11-28BUY352,090.8602,050.000 2,054.086USD 71,893 2,180.85
2025-11-25BUY142,059.9401,990.560 1,997.498USD 27,965 2,182.79
2025-11-21BUY71,966.7401,901.270 1,907.817USD 13,355 2,184.67
2025-10-30BUY842,427.9902,210.000 2,231.799USD 187,471 2,188.16
2025-10-29BUY72,295.9202,318.670 2,316.395USD 16,215 2,187.63
2025-10-27BUY212,282.3202,304.090 2,301.913USD 48,340 2,186.64
2025-10-23BUY142,148.3202,149.980 2,149.814USD 30,097 2,186.96
2025-10-15BUY142,048.3502,181.920 2,168.563USD 30,360 2,189.69
2025-09-18SELL-182,476.3702,531.190 2,525.708USD -45,463 2,180.74 Loss of -6,209 on sale
2025-09-17BUY212,446.3202,468.250 2,466.057USD 51,787 2,179.30
2025-09-11BUY282,338.2002,372.310 2,368.899USD 66,329 2,176.39
2025-07-16SELL-72,405.1502,408.780 2,408.417USD -16,859 2,163.03 Loss of -1,718 on sale
2025-07-15BUY72,390.0002,405.000 2,403.500USD 16,825 2,161.68
2025-07-08SELL-142,476.6002,505.640 2,502.736USD -35,038 2,155.04 Loss of -4,868 on sale
2025-06-17BUY192,389.4802,473.910 2,465.467USD 46,844 2,126.69
2025-06-09BUY72,448.6002,486.910 2,483.079USD 17,382 2,115.19
2025-05-29SELL-142,545.4902,578.190 2,574.920USD -36,049 2,092.46 Loss of -6,754 on sale
2025-05-20BUY142,579.2102,584.240 2,583.737USD 36,172 2,067.57
2025-05-16BUY282,584.9202,608.010 2,605.701USD 72,960 2,059.60
2025-05-14BUY282,564.0002,564.030 2,564.027USD 71,793 2,051.48
2025-05-13SELL-422,515.1202,561.680 2,557.024USD -107,395 2,047.80 Loss of -21,388 on sale
2025-05-08SELL-142,410.0002,501.000 2,491.900USD -34,887 2,037.87 Loss of -6,356 on sale
2025-04-25SELL-72,225.8502,235.960 2,234.949USD -15,645 2,020.17 Loss of -1,503 on sale
2025-04-15BUY632,118.3202,121.870 2,121.515USD 133,655 2,013.09
2025-04-11SELL-351,996.9502,002.840 2,002.251USD -70,079 2,013.02 Profit of 377 on sale
2025-04-10BUY141,933.9901,960.010 1,957.408USD 27,404 2,013.79
2025-04-09BUY211,980.6602,003.230 2,000.973USD 42,020 2,014.11
2025-04-08SELL-351,826.1101,944.090 1,932.292USD -67,630 2,015.97 Profit of 2,929 on sale
2025-04-07SELL-211,794.7301,880.000 1,871.473USD -39,301 2,018.18 Profit of 3,081 on sale
2025-03-28SELL-212,048.0702,109.340 2,103.213USD -44,167 2,022.41 Loss of -1,697 on sale
2025-03-27BUY72,095.8502,113.100 2,111.375USD 14,780 2,021.63
2025-03-13BUY71,989.7002,019.950 2,016.925USD 14,118 2,015.28
2025-03-05SELL-142,112.7702,116.050 2,115.722USD -29,620 2,015.47 Loss of -1,404 on sale
2025-02-26BUY212,197.6402,207.010 2,206.073USD 46,328 2,008.68
2025-02-19BUY282,075.7902,100.300 2,097.849USD 58,740 1,997.16
2025-02-14BUY422,109.9902,124.000 2,122.599USD 89,149 1,992.20
2025-02-13BUY212,066.1502,069.690 2,069.336USD 43,456 1,991.07
2025-02-12BUY142,016.7302,033.050 2,031.418USD 28,440 1,990.66
2025-02-10BUY352,042.2202,046.390 2,045.973USD 71,609 1,989.11
2025-02-07BUY141,996.6502,044.750 2,039.940USD 28,559 1,988.99
2025-02-05BUY71,975.1901,978.980 1,978.601USD 13,850 1,988.82
2025-02-04BUY141,966.4101,971.540 1,971.027USD 27,594 1,989.21
2025-01-23BUY71,828.7301,834.480 1,833.905USD 12,837 2,005.84
2024-12-10BUY211,879.1801,880.550 1,880.413USD 39,489 2,008.43
2024-12-09BUY71,844.3001,965.770 1,953.623USD 13,675 2,011.85
2024-12-04BUY71,987.4302,000.000 1,998.743USD 13,991 2,014.43
2024-11-26BUY72,110.0002,146.820 2,143.138USD 15,002 2,014.94
2024-11-21BUY141,968.1501,970.560 1,970.319USD 27,584 2,014.15
2024-11-20BUY141,931.2601,945.940 1,944.472USD 27,223 2,016.52
2024-11-19BUY421,916.5101,921.410 1,920.920USD 80,679 2,019.46
2024-11-18BUY981,916.1201,918.870 1,918.595USD 188,022 2,022.59
2024-11-11BUY281,961.1601,967.000 1,966.416USD 55,060 2,028.19
2024-11-11BUY281,961.1601,967.000 1,966.416USD 55,060 2,028.19
2024-11-06BUY212,117.3002,122.160 2,121.674USD 44,555 2,054.96
2024-11-06BUY212,117.3002,122.160 2,121.674USD 44,555 2,054.96
2024-10-29BUY72,026.5702,075.680 2,070.769USD 14,495 2,061.08
2024-10-29BUY72,026.5702,075.680 2,070.769USD 14,495 2,061.08
2024-10-28BUY72,056.0902,082.000 2,079.409USD 14,556 2,062.08
2024-10-28BUY72,056.0902,082.000 2,079.409USD 14,556 2,062.08
2024-10-22BUY492,067.8202,090.010 2,087.791USD 102,302 2,100.58
2024-10-22BUY492,067.8202,090.010 2,087.791USD 102,302 2,100.58
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1952,65354128,20441.1%
2025-09-1881,18820157,71351.5%
2025-09-1796,6056180,44653.5%
2025-09-1673,529127161,36545.6%
2025-09-1588,95467179,07449.7%
2025-09-1274,1971143,71451.6%
2025-09-1173,624150147,75549.8%
2025-09-10111,9950168,85366.3%
2025-09-0962,3791111,97755.7%
2025-09-08183,4531,824334,32754.9%
2025-09-0594,1210173,66754.2%
2025-09-0454,2981,287100,30554.1%
2025-09-0352,75238105,90849.8%
2025-09-0269,496120129,15553.8%
2025-08-2961,1100100,73160.7%
2025-08-2863,3850128,79349.2%
2025-08-2732,31421770,06946.1%
2025-08-2645,084287,46651.5%
2025-08-2534,118378,82743.3%
2025-08-2291,051124152,99259.5%
2025-08-2143,846581,76253.6%
2025-08-2042,08910185,79349.1%
2025-08-1948,1602095,59950.4%
2025-08-1844,196286,06551.4%
2025-08-1580,9449154,15152.5%
2025-08-1461,89611106,84657.9%
2025-08-1352,8675108,69248.6%
2025-08-1268,494132125,85054.4%
2025-08-1164,7700128,44050.4%
2025-08-0864,05447127,92950.1%
2025-08-0778,3596140,77355.7%
2025-08-06139,34191246,61256.5%
2025-08-05270,7701,101437,69961.9%
2025-08-0493,564218164,61356.8%
2025-08-0158,9802117,15450.3%
2025-07-3138,729179,21148.9%
2025-07-3029,490261,59347.9%
2025-07-2938,591089,70443.0%
2025-07-2831,699378,86540.2%
2025-07-2547,85126101,36947.2%
2025-07-2432,389059,90754.1%
2025-07-2346,310192,07050.3%
2025-07-2241,800078,94952.9%
2025-07-2143,619080,15254.4%
2025-07-1849,595095,72851.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy