Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for MET
| Stock Name | MetLife Inc |
| Ticker | MET(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US59156R1086 |
| LEI | C4BXATY60WC6XEOZDX54 |
Show aggregate MET holdings
News associated with MET
- MetLife (NYSE:MET) Cut to Neutral at Piper Sandler
- Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
- Stocks Edge Higher on Hopes of More Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
- Stocks Supported by Prospects of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
- Stocks Edge Higher on Hopes of More Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
- Stocks Supported by Prospects of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
- Stocks Supported by Prospects of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
- Stocks Edge Higher on Hopes of More Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
- Stocks Edge Higher on Hopes of More Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
- Stocks Supported by Prospects of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
- Stocks Supported by Prospects of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
- Bullish Two Hundred Day Moving Average Cross - MET
- In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
- Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price
- MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
- MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts
- Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
- Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO)
- MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
- MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods
- MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
- MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts
- Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
- Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET)
- Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
- Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET)
- Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
- YieldBoost MetLife To 9.2% Using Options
- Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
- MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.
- Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
- World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET)
- World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
- Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock
- MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
- Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET)
- Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
- D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET)
- D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
- Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET)
- Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
- Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET)
- Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
- Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET)
- Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
- MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
- Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
- MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.
- Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
- Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET)
- Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54
iShares MSCI World ESG Screened UCITS ETF USD (Dist) MET holdings
| Date | Number of MET Shares Held | Base Market Value of MET Shares | Local Market Value of MET Shares | Change in MET Shares Held | Change in MET Base Value | Current Price per MET Share Held | Previous Price per MET Share Held |
|---|
| 2025-12-10 (Wednesday) | 47,334 | USD 3,778,200 | USD 3,778,200 | 0 | USD 94,668 | USD 79.82 | USD 77.82 |
| 2025-12-09 (Tuesday) | 47,334 | USD 3,683,532 | USD 3,683,532 | 0 | USD -12,307 | USD 77.82 | USD 78.08 |
| 2025-12-08 (Monday) | 47,334 | USD 3,695,839 | USD 3,695,839 | 0 | USD -27,453 | USD 78.08 | USD 78.66 |
| 2025-12-05 (Friday) | 47,334 | USD 3,723,292 | USD 3,723,292 | 504 | USD 69,147 | USD 78.66 | USD 78.03 |
| 2025-12-04 (Thursday) | 46,830 | USD 3,654,145 | USD 3,654,145 | 0 | USD 24,352 | USD 78.03 | USD 77.51 |
| 2025-12-03 (Wednesday) | 46,830 | USD 3,629,793 | USD 3,629,793 | 0 | USD 58,069 | USD 77.51 | USD 76.27 |
| 2025-12-02 (Tuesday) | 46,830 | USD 3,571,724 | USD 3,571,724 | 0 | USD -1,873 | USD 76.27 | USD 76.31 |
| 2025-12-01 (Monday) | 46,830 | USD 3,573,597 | USD 3,573,597 | 98 | USD -4,205 | USD 76.31 | USD 76.56 |
| 2025-11-28 (Friday) | 46,732 | USD 3,577,802 | USD 3,577,802 | 485 | USD 47,768 | USD 76.56 | USD 76.33 |
| 2025-11-27 (Thursday) | 46,247 | USD 3,530,034 | USD 3,530,034 | 0 | USD 0 | USD 76.33 | USD 76.33 |
| 2025-11-26 (Wednesday) | 46,247 | USD 3,530,034 | USD 3,530,034 | 0 | USD 27,286 | USD 76.33 | USD 75.74 |
| 2025-11-25 (Tuesday) | 46,247 | USD 3,502,748 | USD 3,502,748 | 196 | USD 40,173 | USD 75.74 | USD 75.19 |
| 2025-11-24 (Monday) | 46,051 | USD 3,462,575 | USD 3,462,575 | 0 | USD 5,526 | USD 75.19 | USD 75.07 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MET by Blackrock for IE00BFNM3K80
Show aggregate share trades of MET| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-05 | BUY | 504 | 78.710 | 77.771 | 77.865 | USD 39,244 | 80.06 |
| 2025-12-01 | BUY | 98 | 77.200 | 76.190 | 76.291 | USD 7,477 | 80.11 |
| 2025-11-28 | BUY | 485 | 76.909 | 76.152 | 76.228 | USD 36,971 | 80.13 |
| 2025-11-25 | BUY | 196 | 76.290 | 75.120 | 75.237 | USD 14,746 | 80.18 |
| 2025-11-21 | BUY | 100 | 75.760 | 73.555 | 73.776 | USD 7,378 | 80.23 |
| 2025-10-30 | BUY | 1,188 | 80.015 | 78.270 | 78.444 | USD 93,192 | 80.40 |
| 2025-10-29 | BUY | 99 | 78.320 | 79.320 | 79.220 | USD 7,843 | 80.41 |
| 2025-10-27 | BUY | 297 | 78.870 | 79.540 | 79.473 | USD 23,603 | 80.42 |
| 2025-10-23 | BUY | 198 | 78.170 | 79.220 | 79.115 | USD 15,665 | 80.44 |
| 2025-10-15 | BUY | 196 | 81.620 | 83.500 | 83.312 | USD 16,329 | 80.47 |
| 2025-09-18 | SELL | -261 | 79.070 | 79.740 | 79.673 | USD -20,795 | 80.42 Profit of 196 on sale |
| 2025-09-17 | BUY | 291 | 78.680 | 79.710 | 79.607 | USD 23,166 | 80.43 |
| 2025-09-11 | BUY | 388 | 80.340 | 80.500 | 80.484 | USD 31,228 | 80.44 |
| 2025-09-04 | SELL | -485 | 81.750 | 81.860 | 81.849 | USD -39,697 | 80.43 Loss of -686 on sale |
| 2025-09-02 | BUY | 348 | 80.560 | 80.960 | 80.920 | USD 28,160 | 80.43 |
| 2025-07-16 | SELL | -98 | 76.590 | 76.800 | 76.779 | USD -7,524 | 80.71 Profit of 385 on sale |
| 2025-07-15 | BUY | 97 | 76.210 | 78.000 | 77.821 | USD 7,549 | 80.73 |
| 2025-07-08 | SELL | -194 | 79.660 | 80.440 | 80.362 | USD -15,590 | 80.78 Profit of 82 on sale |
| 2025-06-17 | BUY | 268 | 77.850 | 78.740 | 78.651 | USD 21,078 | 80.89 |
| 2025-06-09 | BUY | 97 | 79.620 | 80.150 | 80.097 | USD 7,769 | 80.98 |
| 2025-05-29 | SELL | -188 | 78.860 | 79.030 | 79.013 | USD -14,854 | 81.08 Profit of 389 on sale |
| 2025-05-20 | BUY | 188 | 80.330 | 81.090 | 81.014 | USD 15,231 | 81.23 |
| 2025-05-16 | BUY | 380 | 80.830 | 81.080 | 81.055 | USD 30,801 | 81.24 |
| 2025-05-14 | BUY | 362 | 79.950 | 81.330 | 81.192 | USD 29,392 | 81.25 |
| 2025-05-13 | SELL | -564 | 81.160 | 81.860 | 81.790 | USD -46,130 | 81.26 Loss of -302 on sale |
| 2025-05-08 | SELL | -188 | 77.590 | 78.930 | 78.796 | USD -14,814 | 81.32 Profit of 474 on sale |
| 2025-04-25 | SELL | -95 | 75.190 | 75.560 | 75.523 | USD -7,175 | 81.70 Profit of 587 on sale |
| 2025-04-15 | BUY | 846 | 72.710 | 73.950 | 73.826 | USD 62,457 | 82.36 |
| 2025-04-11 | SELL | -465 | 71.400 | 71.640 | 71.616 | USD -33,301 | 82.55 Profit of 5,083 on sale |
| 2025-04-10 | BUY | 186 | 71.110 | 73.700 | 73.441 | USD 13,660 | 82.66 |
| 2025-04-09 | BUY | 282 | 75.240 | 75.950 | 75.879 | USD 21,398 | 82.73 |
| 2025-04-08 | SELL | -430 | 68.420 | 73.340 | 72.848 | USD -31,325 | 82.87 Profit of 4,308 on sale |
| 2025-04-07 | SELL | -258 | 69.340 | 71.330 | 71.131 | USD -18,352 | 83.00 Profit of 3,062 on sale |
| 2025-03-28 | SELL | -279 | 79.230 | 82.980 | 82.605 | USD -23,047 | 83.23 Profit of 176 on sale |
| 2025-03-27 | BUY | 72 | 83.050 | 84.080 | 83.977 | USD 6,046 | 83.24 |
| 2025-03-13 | BUY | 93 | 77.700 | 79.910 | 79.689 | USD 7,411 | 83.36 |
| 2025-03-05 | SELL | -184 | 83.060 | 83.480 | 83.438 | USD -15,353 | 83.54 Profit of 19 on sale |
| 2025-02-26 | BUY | 285 | 82.540 | 83.480 | 83.386 | USD 23,765 | 83.51 |
| 2025-02-19 | BUY | 376 | 83.070 | 83.330 | 83.304 | USD 31,322 | 83.61 |
| 2025-02-14 | BUY | 564 | 81.700 | 83.520 | 83.338 | USD 47,003 | 83.69 |
| 2025-02-13 | BUY | 274 | 82.340 | 83.030 | 82.961 | USD 22,731 | 83.71 |
| 2025-02-12 | BUY | 188 | 82.730 | 83.100 | 83.063 | USD 15,616 | 83.72 |
| 2025-02-10 | BUY | 475 | 83.080 | 84.150 | 84.043 | USD 39,920 | 83.74 |
| 2025-02-07 | BUY | 190 | 83.920 | 84.710 | 84.631 | USD 16,080 | 83.74 |
| 2025-02-05 | BUY | 94 | 85.000 | 85.020 | 85.018 | USD 7,992 | 83.72 |
| 2025-02-04 | BUY | 172 | 84.630 | 85.930 | 85.800 | USD 14,758 | 83.70 |
| 2025-01-23 | BUY | 94 | 86.760 | 87.200 | 87.156 | USD 8,193 | 83.29 |
| 2024-12-10 | BUY | 282 | 81.740 | 82.480 | 82.406 | USD 23,238 | 83.32 |
| 2024-12-09 | BUY | 94 | 82.280 | 85.590 | 85.259 | USD 8,014 | 83.34 |
| 2024-12-04 | BUY | 95 | 85.380 | 85.850 | 85.803 | USD 8,151 | 83.20 |
| 2024-11-26 | BUY | 94 | 87.760 | 87.880 | 87.868 | USD 8,260 | 82.44 |
| 2024-11-26 | BUY | 94 | 87.760 | 87.880 | 87.868 | USD 8,260 | 82.44 |
| 2024-11-21 | BUY | 172 | 85.190 | 85.430 | 85.406 | USD 14,690 | 81.98 |
| 2024-11-20 | BUY | 190 | 82.600 | 83.250 | 83.185 | USD 15,805 | 81.96 |
| 2024-11-19 | BUY | 570 | 82.630 | 83.010 | 82.972 | USD 47,294 | 81.94 |
| 2024-11-18 | BUY | 1,274 | 83.370 | 83.790 | 83.748 | USD 106,695 | 81.90 |
| 2024-11-11 | BUY | 380 | 81.770 | 83.150 | 83.012 | USD 31,545 | 81.89 |
| 2024-11-11 | BUY | 380 | 81.770 | 83.150 | 83.012 | USD 31,545 | 81.89 |
| 2024-11-06 | BUY | 285 | 83.250 | 83.910 | 83.844 | USD 23,896 | 81.93 |
| 2024-11-06 | BUY | 285 | 83.250 | 83.910 | 83.844 | USD 23,896 | 81.93 |
| 2024-10-29 | BUY | 95 | 82.830 | 83.640 | 83.559 | USD 7,938 | 83.93 |
| 2024-10-29 | BUY | 95 | 82.830 | 83.640 | 83.559 | USD 7,938 | 83.93 |
| 2024-10-28 | BUY | 95 | 83.090 | 83.670 | 83.612 | USD 7,943 | 84.09 |
| 2024-10-28 | BUY | 95 | 83.090 | 83.670 | 83.612 | USD 7,943 | 84.09 |
| 2024-10-22 | BUY | 665 | 84.750 | 85.050 | 85.020 | USD 56,538 | 84.84 |
| 2024-10-22 | BUY | 665 | 84.750 | 85.050 | 85.020 | USD 56,538 | 84.84 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MET
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 516,160 | 140 | 918,951 | 56.2% |
| 2025-09-18 | 352,140 | 4 | 784,683 | 44.9% |
| 2025-09-17 | 428,733 | 100 | 1,138,167 | 37.7% |
| 2025-09-16 | 691,099 | 0 | 2,094,184 | 33.0% |
| 2025-09-15 | 434,028 | 1,868 | 936,830 | 46.3% |
| 2025-09-12 | 288,967 | 0 | 688,265 | 42.0% |
| 2025-09-11 | 280,094 | 31 | 655,091 | 42.8% |
| 2025-09-10 | 239,969 | 4 | 596,850 | 40.2% |
| 2025-09-09 | 259,338 | 3 | 711,531 | 36.4% |
| 2025-09-08 | 403,369 | 1,077 | 944,136 | 42.7% |
| 2025-09-05 | 363,874 | 577 | 1,464,006 | 24.9% |
| 2025-09-04 | 250,681 | 0 | 597,921 | 41.9% |
| 2025-09-03 | 183,890 | 0 | 650,956 | 28.2% |
| 2025-09-02 | 408,639 | 2,086 | 858,545 | 47.6% |
| 2025-08-29 | 156,618 | 250 | 565,476 | 27.7% |
| 2025-08-28 | 168,618 | 231 | 529,671 | 31.8% |
| 2025-08-27 | 208,154 | 398 | 584,018 | 35.6% |
| 2025-08-26 | 166,903 | 212 | 509,324 | 32.8% |
| 2025-08-25 | 382,766 | 4,112 | 879,406 | 43.5% |
| 2025-08-22 | 440,121 | 5 | 1,103,326 | 39.9% |
| 2025-08-21 | 252,493 | 19 | 549,176 | 46.0% |
| 2025-08-20 | 305,878 | 200 | 720,310 | 42.5% |
| 2025-08-19 | 391,119 | 2 | 764,924 | 51.1% |
| 2025-08-18 | 266,991 | 1,242 | 675,305 | 39.5% |
| 2025-08-15 | 351,355 | 0 | 682,074 | 51.5% |
| 2025-08-14 | 263,045 | 125 | 648,285 | 40.6% |
| 2025-08-13 | 424,992 | 587 | 825,195 | 51.5% |
| 2025-08-12 | 568,968 | 397 | 1,084,607 | 52.5% |
| 2025-08-11 | 986,695 | 116 | 1,501,839 | 65.7% |
| 2025-08-08 | 742,411 | 1,006 | 1,500,079 | 49.5% |
| 2025-08-07 | 775,872 | 206 | 2,013,549 | 38.5% |
| 2025-08-06 | 664,901 | 7,820 | 1,422,826 | 46.7% |
| 2025-08-05 | 630,109 | 380 | 1,321,449 | 47.7% |
| 2025-08-04 | 584,607 | 61 | 1,268,218 | 46.1% |
| 2025-08-01 | 550,214 | 2,864 | 1,576,846 | 34.9% |
| 2025-07-31 | 540,956 | 45 | 1,653,299 | 32.7% |
| 2025-07-30 | 706,567 | 96 | 1,346,288 | 52.5% |
| 2025-07-29 | 457,099 | 682 | 885,888 | 51.6% |
| 2025-07-28 | 315,502 | 1,625 | 644,112 | 49.0% |
| 2025-07-25 | 306,620 | 0 | 704,977 | 43.5% |
| 2025-07-24 | 391,994 | 0 | 699,126 | 56.1% |
| 2025-07-23 | 477,343 | 749 | 837,126 | 57.0% |
| 2025-07-22 | 384,699 | 891 | 792,176 | 48.6% |
| 2025-07-21 | 332,863 | 36 | 618,483 | 53.8% |
| 2025-07-18 | 305,389 | 40 | 647,990 | 47.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy