Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SDWD(USD) LSE
ETF Ticker S6DW(EUR) F
ETF Ticker S6DW.DE(EUR) CXE
ETF Ticker SDWDx(GBP) CXE
ETF Ticker SDWD.L(GBP) LSE

Holdings detail for MMC

Stock Name	Marsh & McLennan Companies Inc
Ticker	MMC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5717481023
LEI	549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
Marsh & McLennan Companies (NYSE:MMC) Now Covered by Wolfe Research: Analysts at Wolfe Research assumed coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the stock. Barclays decreased […] - 2025-09-18 02:24:43
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola: Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Analysts Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $238.76: Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has received an average recommendation of “Hold” from the seventeen analysts that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating and six have given a buy rating to the […] - 2025-08-29 05:30:51
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $220.00 at Morgan Stanley: Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price cut by research analysts at Morgan Stanley from $225.00 to $220.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:38:43
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Marsh & McLennan Companies Enters Oversold Territory: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-30 12:34:28
Y Intercept Hong Kong Ltd Buys New Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC): Y Intercept Hong Kong Ltd acquired a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 2,073 shares of the financial services provider’s stock, valued at approximately […] - 2025-07-28 08:56:46
Choreo LLC Cuts Stock Position in Marsh & McLennan Companies, Inc. (NYSE:MMC): Choreo LLC lowered its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 9.2% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 14,595 shares of the financial services provider’s stock after selling 1,473 shares during the period. Choreo […] - 2025-07-24 07:23:06
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $210.00 at Keefe, Bruyette & Woods: Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note issued to investors on Monday morning,Benzinga reports. Keefe, Bruyette & Woods currently has an underperform rating on the financial services provider’s stock. A number of other research analysts have […] - 2025-07-22 04:32:46
Wells Fargo & Company Cuts Marsh & McLennan Companies (NYSE:MMC) Price Target to $226.00: Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Wells Fargo & Company from $229.00 to $226.00 in a research note released on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently […] - 2025-07-21 04:54:51
Brokerages Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $241.93: Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has earned a consensus recommendation of “Hold” from the fourteen ratings firms that are covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a sell rating, seven have assigned a hold rating and five have given a buy rating to the […] - 2025-07-10 03:54:43
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $233.00 by Analysts at Barclays: Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price lowered by analysts at Barclays from $249.00 to $233.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective indicates a potential upside of 9.29% from the company’s […] - 2025-07-09 04:27:22
Noteworthy ETF Outflows: JQUA, GEV, UNP, MMC: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $350.4 million dollar outflow -- that's a 5.2% decrease week ove - 2025-07-08 11:48:13
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Mutual Advisors LLC: Mutual Advisors LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.4% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,569 shares of the financial services provider’s stock after purchasing an additional 477 shares during the […] - 2025-07-07 06:28:50
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Acquired by Ameritas Advisory Services LLC: Ameritas Advisory Services LLC raised its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 6.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,502 shares of the financial services provider’s stock after buying an additional 85 […] - 2025-07-04 05:39:01
PFG Investments LLC Increases Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC): PFG Investments LLC increased its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,358 shares of the financial services provider’s stock after buying an additional 316 […] - 2025-06-24 05:24:50
Garde Capital Inc. Acquires New Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC): Garde Capital Inc. acquired a new stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the first quarter, HoldingsChannel.com reports. The institutional investor acquired 171 shares of the financial services provider’s stock, valued at approximately $42,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-06-23 06:31:02
Dynamic Advisor Solutions LLC Boosts Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC): Dynamic Advisor Solutions LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,857 shares of the financial services provider’s stock after purchasing […] - 2025-06-19 05:16:58
SPLV, MMC, ATO, FE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 11:54:20
OLD National Bancorp IN Buys New Position in Marsh & McLennan Companies, Inc. (NYSE:MMC): OLD National Bancorp IN bought a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 1,248 shares of the financial services provider’s stock, valued at approximately $305,000. Other institutional investors and hedge […] - 2025-06-11 06:38:47
NBC Securities Inc. Takes $101,000 Position in Marsh & McLennan Companies, Inc. (NYSE:MMC): NBC Securities Inc. purchased a new position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 414 shares of the financial services provider’s stock, valued at approximately $101,000. Several other […] - 2025-06-11 05:07:02
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29

iShares MSCI World ESG Screened UCITS ETF USD (Dist) MMC holdings

Date	Number of MMC Shares Held	Base Market Value of MMC Shares	Local Market Value of MMC Shares	Change in MMC Shares Held	Change in MMC Base Value	Current Price per MMC Share Held	Previous Price per MMC Share Held
2025-11-07 (Friday)	38,677	USD 6,963,794	USD 6,963,794	0	USD 134,209	USD 180.05	USD 176.58
2025-11-06 (Thursday)	38,677	USD 6,829,585	USD 6,829,585	0	USD -151,614	USD 176.58	USD 180.5
2025-11-04 (Tuesday)	38,677	USD 6,981,199	USD 6,981,199	0	USD 90,891	USD 180.5	USD 178.15
2025-10-31 (Friday)	38,677	USD 6,890,308	USD 6,890,308	0	USD -20,112	USD 178.15	USD 178.67
2025-10-30 (Thursday)	38,677	USD 6,910,420	USD 6,910,420	960	USD 121,737	USD 178.67	USD 179.99
2025-10-29 (Wednesday)	37,717	USD 6,788,683	USD 6,788,683	80	USD -92,113	USD 179.99	USD 182.82
2025-10-28 (Tuesday)	37,637	USD 6,880,796	USD 6,880,796	0	USD -180,658	USD 182.82	USD 187.62
2025-10-27 (Monday)	37,637	USD 7,061,454	USD 7,061,454	240	USD 85,044	USD 187.62	USD 186.55
2025-10-24 (Friday)	37,397	USD 6,976,410	USD 6,976,410	0	USD -57,218	USD 186.55	USD 188.08

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00BFNM3K80

Show aggregate share trades of MMC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-30 BUY 960 181.480 178.310 178.627 USD 171,482 221.25
2025-10-29 BUY 80 179.990 182.800 182.519 USD 14,602 221.46
2025-10-27 BUY 240 187.620 188.390 188.313 USD 45,195 221.82
2025-10-23 BUY 160 188.080 189.520 189.376 USD 30,300 222.17
2025-10-15 BUY 160 203.850 206.040 205.821 USD 32,931 222.78
2025-09-18 SELL -216 196.150 198.440 198.211 USD -42,814 223.88 Profit of 5,543 on sale
2025-09-17 BUY 237 197.400 199.870 199.623 USD 47,311 224.02
2025-09-11 BUY 316 203.460 203.470 203.469 USD 64,296 224.43
2025-09-02 BUY 284 205.440 207.190 207.015 USD 58,792 224.53
2025-07-16 SELL -79 211.980 215.600 215.238 USD -17,004 225.77 Profit of 832 on sale
2025-07-15 BUY 79 210.900 213.610 213.339 USD 16,854 225.86
2025-07-08 SELL -158 213.170 215.080 214.889 USD -33,952 226.15 Profit of 1,779 on sale
2025-06-17 BUY 221 216.030 217.000 216.903 USD 47,936 227.04
2025-06-09 BUY 79 222.520 229.040 228.388 USD 18,043 227.39
2025-05-29 SELL -156 231.490 231.620 231.607 USD -36,131 227.14 Loss of -696 on sale
2025-05-20 BUY 156 230.810 232.430 232.268 USD 36,234 227.00
2025-05-16 BUY 312 231.390 231.900 231.849 USD 72,337 226.93
2025-05-14 BUY 298 222.510 224.630 224.418 USD 66,877 226.97
2025-05-13 SELL -468 223.770 228.950 228.432 USD -106,906 226.99 Loss of -675 on sale
2025-05-08 SELL -156 228.430 231.260 230.977 USD -36,032 226.98 Loss of -624 on sale
2025-04-25 SELL -78 219.240 219.720 219.672 USD -17,134 227.18 Profit of 586 on sale
2025-04-15 BUY 702 232.360 238.120 237.544 USD 166,756 227.60
2025-04-11 SELL -385 233.340 234.760 234.618 USD -90,328 227.45 Loss of -2,758 on sale
2025-04-10 BUY 154 228.770 232.020 231.695 USD 35,681 227.44
2025-04-09 BUY 234 229.560 230.850 230.721 USD 53,989 227.42
2025-04-08 SELL -355 220.650 229.410 228.534 USD -81,130 227.49 Loss of -371 on sale
2025-04-07 SELL -213 223.740 233.220 232.272 USD -49,474 227.53 Loss of -1,011 on sale
2025-03-28 SELL -231 242.390 243.830 243.686 USD -56,291 226.82 Loss of -3,897 on sale
2025-03-27 BUY 57 243.410 243.890 243.842 USD 13,899 226.64
2025-03-13 BUY 78 229.940 231.960 231.758 USD 18,077 225.81
2025-03-05 SELL -154 237.800 239.050 238.925 USD -36,794 225.26 Loss of -2,105 on sale
2025-02-26 BUY 234 231.560 234.210 233.945 USD 54,743 224.52
2025-02-19 BUY 312 231.130 231.720 231.661 USD 72,278 223.99
2025-02-14 BUY 468 228.830 231.810 231.512 USD 108,348 223.74
2025-02-13 BUY 227 231.100 231.640 231.586 USD 52,570 223.63
2025-02-12 BUY 156 228.970 229.050 229.042 USD 35,731 223.54
2025-02-10 BUY 390 228.050 228.470 228.428 USD 89,087 223.40
2025-02-07 BUY 156 227.400 228.020 227.958 USD 35,561 223.33
2025-02-05 BUY 78 225.510 225.720 225.699 USD 17,605 223.25
2025-02-04 BUY 142 223.070 224.120 224.015 USD 31,810 223.25
2025-01-23 BUY 78 217.430 218.480 218.375 USD 17,033 223.83
2024-12-10 BUY 234 215.590 219.150 218.794 USD 51,198 224.00
2024-12-09 BUY 78 218.170 223.020 222.535 USD 17,358 224.13
2024-12-04 BUY 78 229.740 230.800 230.694 USD 17,994 223.88
2024-11-26 BUY 78 232.770 233.480 233.409 USD 18,206 222.50
2024-11-21 BUY 142 224.420 225.150 225.077 USD 31,961 222.06
2024-11-20 BUY 156 221.960 222.580 222.518 USD 34,713 222.07
2024-11-19 BUY 468 220.730 223.670 223.376 USD 104,540 222.11
2024-11-18 BUY 1,060 223.670 224.570 224.480 USD 237,949 222.06
2024-11-11 BUY 312 223.790 226.780 226.481 USD 70,662 221.83
2024-11-11 BUY 312 223.790 226.780 226.481 USD 70,662 221.83
2024-11-06 BUY 234 223.250 229.620 228.983 USD 53,582 221.28
2024-11-06 BUY 234 223.250 229.620 228.983 USD 53,582 221.28
2024-10-29 BUY 78 221.690 224.250 223.994 USD 17,472 222.18
2024-10-29 BUY 78 221.690 224.250 223.994 USD 17,472 222.18
2024-10-28 BUY 78 221.840 223.470 223.307 USD 17,418 222.26
2024-10-28 BUY 78 221.840 223.470 223.307 USD 17,418 222.26
2024-10-22 BUY 546 221.840 222.310 222.263 USD 121,356 222.06
2024-10-22 BUY 546 221.840 222.310 222.263 USD 121,356 222.06
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-30	BUY	960	181.480	178.310	178.627	USD 171,482	221.25
2025-10-29	BUY	80	179.990	182.800	182.519	USD 14,602	221.46
2025-10-27	BUY	240	187.620	188.390	188.313	USD 45,195	221.82
2025-10-23	BUY	160	188.080	189.520	189.376	USD 30,300	222.17
2025-10-15	BUY	160	203.850	206.040	205.821	USD 32,931	222.78
2025-09-18	SELL	-216	196.150	198.440	198.211	USD -42,814	223.88 Profit of 5,543 on sale
2025-09-17	BUY	237	197.400	199.870	199.623	USD 47,311	224.02
2025-09-11	BUY	316	203.460	203.470	203.469	USD 64,296	224.43
2025-09-02	BUY	284	205.440	207.190	207.015	USD 58,792	224.53
2025-07-16	SELL	-79	211.980	215.600	215.238	USD -17,004	225.77 Profit of 832 on sale
2025-07-15	BUY	79	210.900	213.610	213.339	USD 16,854	225.86
2025-07-08	SELL	-158	213.170	215.080	214.889	USD -33,952	226.15 Profit of 1,779 on sale
2025-06-17	BUY	221	216.030	217.000	216.903	USD 47,936	227.04
2025-06-09	BUY	79	222.520	229.040	228.388	USD 18,043	227.39
2025-05-29	SELL	-156	231.490	231.620	231.607	USD -36,131	227.14 Loss of -696 on sale
2025-05-20	BUY	156	230.810	232.430	232.268	USD 36,234	227.00
2025-05-16	BUY	312	231.390	231.900	231.849	USD 72,337	226.93
2025-05-14	BUY	298	222.510	224.630	224.418	USD 66,877	226.97
2025-05-13	SELL	-468	223.770	228.950	228.432	USD -106,906	226.99 Loss of -675 on sale
2025-05-08	SELL	-156	228.430	231.260	230.977	USD -36,032	226.98 Loss of -624 on sale
2025-04-25	SELL	-78	219.240	219.720	219.672	USD -17,134	227.18 Profit of 586 on sale
2025-04-15	BUY	702	232.360	238.120	237.544	USD 166,756	227.60
2025-04-11	SELL	-385	233.340	234.760	234.618	USD -90,328	227.45 Loss of -2,758 on sale
2025-04-10	BUY	154	228.770	232.020	231.695	USD 35,681	227.44
2025-04-09	BUY	234	229.560	230.850	230.721	USD 53,989	227.42
2025-04-08	SELL	-355	220.650	229.410	228.534	USD -81,130	227.49 Loss of -371 on sale
2025-04-07	SELL	-213	223.740	233.220	232.272	USD -49,474	227.53 Loss of -1,011 on sale
2025-03-28	SELL	-231	242.390	243.830	243.686	USD -56,291	226.82 Loss of -3,897 on sale
2025-03-27	BUY	57	243.410	243.890	243.842	USD 13,899	226.64
2025-03-13	BUY	78	229.940	231.960	231.758	USD 18,077	225.81
2025-03-05	SELL	-154	237.800	239.050	238.925	USD -36,794	225.26 Loss of -2,105 on sale
2025-02-26	BUY	234	231.560	234.210	233.945	USD 54,743	224.52
2025-02-19	BUY	312	231.130	231.720	231.661	USD 72,278	223.99
2025-02-14	BUY	468	228.830	231.810	231.512	USD 108,348	223.74
2025-02-13	BUY	227	231.100	231.640	231.586	USD 52,570	223.63
2025-02-12	BUY	156	228.970	229.050	229.042	USD 35,731	223.54
2025-02-10	BUY	390	228.050	228.470	228.428	USD 89,087	223.40
2025-02-07	BUY	156	227.400	228.020	227.958	USD 35,561	223.33
2025-02-05	BUY	78	225.510	225.720	225.699	USD 17,605	223.25
2025-02-04	BUY	142	223.070	224.120	224.015	USD 31,810	223.25
2025-01-23	BUY	78	217.430	218.480	218.375	USD 17,033	223.83
2024-12-10	BUY	234	215.590	219.150	218.794	USD 51,198	224.00
2024-12-09	BUY	78	218.170	223.020	222.535	USD 17,358	224.13
2024-12-04	BUY	78	229.740	230.800	230.694	USD 17,994	223.88
2024-11-26	BUY	78	232.770	233.480	233.409	USD 18,206	222.50
2024-11-21	BUY	142	224.420	225.150	225.077	USD 31,961	222.06
2024-11-20	BUY	156	221.960	222.580	222.518	USD 34,713	222.07
2024-11-19	BUY	468	220.730	223.670	223.376	USD 104,540	222.11
2024-11-18	BUY	1,060	223.670	224.570	224.480	USD 237,949	222.06
2024-11-11	BUY	312	223.790	226.780	226.481	USD 70,662	221.83
2024-11-11	BUY	312	223.790	226.780	226.481	USD 70,662	221.83
2024-11-06	BUY	234	223.250	229.620	228.983	USD 53,582	221.28
2024-11-06	BUY	234	223.250	229.620	228.983	USD 53,582	221.28
2024-10-29	BUY	78	221.690	224.250	223.994	USD 17,472	222.18
2024-10-29	BUY	78	221.690	224.250	223.994	USD 17,472	222.18
2024-10-28	BUY	78	221.840	223.470	223.307	USD 17,418	222.26
2024-10-28	BUY	78	221.840	223.470	223.307	USD 17,418	222.26
2024-10-22	BUY	546	221.840	222.310	222.263	USD 121,356	222.06
2024-10-22	BUY	546	221.840	222.310	222.263	USD 121,356	222.06

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	282,882	0	693,419	40.8%
2025-09-18	256,340	1,231	558,449	45.9%
2025-09-17	182,189	0	611,552	29.8%
2025-09-16	274,312	46	738,429	37.1%
2025-09-15	242,570	0	878,036	27.6%
2025-09-12	507,383	0	1,097,059	46.2%
2025-09-11	192,289	3,300	1,080,138	17.8%
2025-09-10	166,092	2,694	808,307	20.5%
2025-09-09	187,600	16	683,313	27.5%
2025-09-08	209,860	240	614,103	34.2%
2025-09-05	242,172	865	555,159	43.6%
2025-09-04	303,929	8	755,896	40.2%
2025-09-03	131,446	210	409,703	32.1%
2025-09-02	248,805	230	959,571	25.9%
2025-08-29	157,695	0	709,812	22.2%
2025-08-28	195,839	100	778,112	25.2%
2025-08-27	166,288	200	597,602	27.8%
2025-08-26	210,819	2	576,184	36.6%
2025-08-25	192,239	31	458,539	41.9%
2025-08-22	312,461	9	631,494	49.5%
2025-08-21	273,352	0	528,201	51.8%
2025-08-20	288,114	14	675,531	42.7%
2025-08-19	354,241	20	703,907	50.3%
2025-08-18	357,282	75	686,486	52.0%
2025-08-15	452,002	22	711,281	63.5%
2025-08-14	398,733	123	650,197	61.3%
2025-08-13	449,638	4,684	776,365	57.9%
2025-08-12	464,125	1,194	1,015,057	45.7%
2025-08-11	385,274	2	904,482	42.6%
2025-08-08	625,339	5	996,719	62.7%
2025-08-07	538,649	447	1,078,811	49.9%
2025-08-06	608,866	2,104	1,413,172	43.1%
2025-08-05	307,700	18	921,775	33.4%
2025-08-04	473,866	97	1,166,739	40.6%
2025-08-01	395,249	1,744	1,502,560	26.3%
2025-07-31	326,603	200	1,056,410	30.9%
2025-07-30	366,600	71	956,651	38.3%
2025-07-29	663,231	13,964	1,617,990	41.0%
2025-07-28	285,507	164	940,396	30.4%
2025-07-25	346,197	239	883,583	39.2%
2025-07-24	257,381	1,690	1,016,854	25.3%
2025-07-23	314,835	1,658	914,974	34.4%
2025-07-22	352,994	309	711,593	49.6%
2025-07-21	329,701	70	816,383	40.4%
2025-07-18	523,001	0	1,344,784	38.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SDWD(USD) LSE
ETF Ticker	S6DW(EUR) F
ETF Ticker	S6DW.DE(EUR) CXE
ETF Ticker	SDWDx(GBP) CXE
ETF Ticker	SDWD.L(GBP) LSE