Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SDWD(USD) LSE
ETF Ticker S6DW(EUR) F
ETF Ticker S6DW.DE(EUR) CXE
ETF Ticker SDWDx(GBP) CXE
ETF Ticker SDWD.L(GBP) LSE

Holdings detail for MPWR

Stock Name	Monolithic Power Systems Inc
Ticker	MPWR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6098391054
LEI	529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price: In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL): Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues: MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares MSCI World ESG Screened UCITS ETF USD (Dist) MPWR holdings

Date	Number of MPWR Shares Held	Base Market Value of MPWR Shares	Local Market Value of MPWR Shares	Change in MPWR Shares Held	Change in MPWR Base Value	Current Price per MPWR Share Held	Previous Price per MPWR Share Held
2025-11-07 (Friday)	3,642	USD 3,489,983	USD 3,489,983	0	USD 692	USD 958.26	USD 958.07
2025-11-06 (Thursday)	3,642	USD 3,489,291	USD 3,489,291	0	USD 728	USD 958.07	USD 957.87
2025-11-04 (Tuesday)	3,642	USD 3,488,563	USD 3,488,563	0	USD -171,647	USD 957.87	USD 1005
2025-10-31 (Friday)	3,642	USD 3,660,210	USD 3,660,210	0	USD -300,684	USD 1005	USD 1087.56
2025-10-30 (Thursday)	3,642	USD 3,960,894	USD 3,960,894	84	USD 68,157	USD 1087.56	USD 1094.08
2025-10-29 (Wednesday)	3,558	USD 3,892,737	USD 3,892,737	7	USD 35,073	USD 1094.08	USD 1086.36
2025-10-28 (Tuesday)	3,551	USD 3,857,664	USD 3,857,664	0	USD -66,369	USD 1086.36	USD 1105.05
2025-10-27 (Monday)	3,551	USD 3,924,033	USD 3,924,033	21	USD 129,601	USD 1105.05	USD 1074.91

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00BFNM3K80

Show aggregate share trades of MPWR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-30 BUY 84 1,100.507 1,070.760 1,073.735 USD 90,194 706.82
2025-10-29 BUY 7 1,123.380 1,090.500 1,093.788 USD 7,657 704.86
2025-10-27 BUY 21 1,112.055 1,093.695 1,095.531 USD 23,006 700.87
2025-10-23 BUY 14 1,076.000 1,038.595 1,042.335 USD 14,593 697.04
2025-10-15 BUY 14 1,016.950 987.305 990.269 USD 13,864 690.29
2025-09-18 SELL -21 917.780* 679.14 Profit of 14,262 on sale
2025-09-17 BUY 21 877.660* 678.04
2025-09-11 BUY 28 840.380* 675.14
2025-09-04 SELL -35 848.110* 674.16 Profit of 23,595 on sale
2025-09-02 BUY 28 824.970 800.970 803.370 USD 22,494 673.30
2025-07-16 SELL -7 722.230 686.870 690.406 USD -4,833 671.47 Loss of -133 on sale
2025-07-15 BUY 7 754.990 716.950 720.754 USD 5,045 671.20
2025-07-08 SELL -14 770.150 750.500 752.465 USD -10,535 669.42 Loss of -1,163 on sale
2025-06-17 BUY 21 710.730 689.820 691.911 USD 14,530 664.88
2025-06-09 BUY 7 711.000 689.900 692.010 USD 4,844 663.02
2025-05-29 SELL -14 680.720* 662.15 Profit of 9,270 on sale
2025-05-20 BUY 14 702.230 692.765 693.712 USD 9,712 661.35
2025-05-16 BUY 28 716.710 696.455 698.480 USD 19,557 660.61
2025-05-14 BUY 28 734.280* 659.63
2025-05-13 SELL -42 737.730* 659.01 Profit of 27,678 on sale
2025-05-08 SELL -14 639.930* 658.92 Profit of 9,225 on sale
2025-04-25 SELL -7 588.250 568.960 570.889 USD -3,996 662.96 Profit of 644 on sale
2025-04-15 BUY 63 554.775 537.350 539.092 USD 33,963 672.96
2025-04-11 SELL -35 538.440 476.050 482.289 USD -16,880 675.62 Profit of 6,766 on sale
2025-04-10 BUY 35 529.330 470.440 476.329 USD 16,672 677.49
2025-04-08 SELL -35 515.915 438.860 446.565 USD -15,630 680.87 Profit of 8,201 on sale
2025-04-07 SELL -21 525.040 442.690 450.925 USD -9,469 682.81 Profit of 4,870 on sale
2025-03-28 SELL -21 579.890* 689.24 Profit of 14,474 on sale
2025-03-27 BUY 7 601.440* 690.19
2025-03-13 BUY 7 571.210* 699.47
2025-03-05 SELL -14 612.190* 706.56 Profit of 9,892 on sale
2025-02-26 BUY 21 681.000 660.480 662.532 USD 13,913 713.05
2025-02-19 BUY 28 708.360 682.650 685.221 USD 19,186 716.26
2025-02-14 BUY 42 698.370 681.310 683.016 USD 28,687 717.61
2025-02-13 BUY 21 707.490 694.080 695.421 USD 14,604 717.89
2025-02-12 BUY 14 700.780 682.765 684.567 USD 9,584 718.18
2025-02-10 BUY 35 720.230 699.270 701.366 USD 24,548 718.71
2025-02-07 BUY 14 723.990 677.000 681.699 USD 9,544 718.68
2025-02-05 BUY 7 664.990 647.870 649.582 USD 4,547 720.79
2025-02-04 BUY 14 657.880 627.800 630.808 USD 8,831 721.93
2025-01-23 BUY 7 699.280 673.345 675.938 USD 4,732 735.36
2024-12-10 BUY 21 612.580 594.940 596.704 USD 12,531 738.27
2024-12-09 BUY 7 613.300 591.000 593.230 USD 4,153 741.01
2024-12-04 BUY 7 592.800 579.990 581.271 USD 4,069 751.91
2024-11-26 BUY 7 602.300 568.100 571.520 USD 4,001 780.54
2024-11-21 BUY 14 574.010 551.790 554.012 USD 7,756 797.32
2024-11-20 BUY 14 587.000 546.710 550.739 USD 7,710 804.30
2024-11-19 BUY 42 593.910 576.370 578.124 USD 24,281 810.92
2024-11-18 BUY 98 588.910 561.580 564.313 USD 55,303 817.89
2024-11-11 BUY 28 650.930 572.780 580.595 USD 16,257 835.65
2024-11-11 BUY 28 650.930 572.780 580.595 USD 16,257 835.65
2024-11-06 BUY 21 786.510 762.790 765.162 USD 16,068 851.75
2024-11-06 BUY 21 786.510 762.790 765.162 USD 16,068 851.75
2024-10-29 BUY 7 937.180 891.190 895.789 USD 6,271 889.79
2024-10-29 BUY 7 937.180 891.190 895.789 USD 6,271 889.79
2024-10-28 BUY 7 911.380 885.920 888.466 USD 6,219 889.64
2024-10-28 BUY 7 911.380 885.920 888.466 USD 6,219 889.64
2024-10-22 BUY 49 882.530 869.950 871.208 USD 42,689 883.26
2024-10-22 BUY 49 882.530 869.950 871.208 USD 42,689 883.26
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-30	BUY	84	1,100.507	1,070.760	1,073.735	USD 90,194	706.82
2025-10-29	BUY	7	1,123.380	1,090.500	1,093.788	USD 7,657	704.86
2025-10-27	BUY	21	1,112.055	1,093.695	1,095.531	USD 23,006	700.87
2025-10-23	BUY	14	1,076.000	1,038.595	1,042.335	USD 14,593	697.04
2025-10-15	BUY	14	1,016.950	987.305	990.269	USD 13,864	690.29
2025-09-18	SELL	-21			917.780*		679.14 Profit of 14,262 on sale
2025-09-17	BUY	21			877.660*		678.04
2025-09-11	BUY	28			840.380*		675.14
2025-09-04	SELL	-35			848.110*		674.16 Profit of 23,595 on sale
2025-09-02	BUY	28	824.970	800.970	803.370	USD 22,494	673.30
2025-07-16	SELL	-7	722.230	686.870	690.406	USD -4,833	671.47 Loss of -133 on sale
2025-07-15	BUY	7	754.990	716.950	720.754	USD 5,045	671.20
2025-07-08	SELL	-14	770.150	750.500	752.465	USD -10,535	669.42 Loss of -1,163 on sale
2025-06-17	BUY	21	710.730	689.820	691.911	USD 14,530	664.88
2025-06-09	BUY	7	711.000	689.900	692.010	USD 4,844	663.02
2025-05-29	SELL	-14			680.720*		662.15 Profit of 9,270 on sale
2025-05-20	BUY	14	702.230	692.765	693.712	USD 9,712	661.35
2025-05-16	BUY	28	716.710	696.455	698.480	USD 19,557	660.61
2025-05-14	BUY	28			734.280*		659.63
2025-05-13	SELL	-42			737.730*		659.01 Profit of 27,678 on sale
2025-05-08	SELL	-14			639.930*		658.92 Profit of 9,225 on sale
2025-04-25	SELL	-7	588.250	568.960	570.889	USD -3,996	662.96 Profit of 644 on sale
2025-04-15	BUY	63	554.775	537.350	539.092	USD 33,963	672.96
2025-04-11	SELL	-35	538.440	476.050	482.289	USD -16,880	675.62 Profit of 6,766 on sale
2025-04-10	BUY	35	529.330	470.440	476.329	USD 16,672	677.49
2025-04-08	SELL	-35	515.915	438.860	446.565	USD -15,630	680.87 Profit of 8,201 on sale
2025-04-07	SELL	-21	525.040	442.690	450.925	USD -9,469	682.81 Profit of 4,870 on sale
2025-03-28	SELL	-21			579.890*		689.24 Profit of 14,474 on sale
2025-03-27	BUY	7			601.440*		690.19
2025-03-13	BUY	7			571.210*		699.47
2025-03-05	SELL	-14			612.190*		706.56 Profit of 9,892 on sale
2025-02-26	BUY	21	681.000	660.480	662.532	USD 13,913	713.05
2025-02-19	BUY	28	708.360	682.650	685.221	USD 19,186	716.26
2025-02-14	BUY	42	698.370	681.310	683.016	USD 28,687	717.61
2025-02-13	BUY	21	707.490	694.080	695.421	USD 14,604	717.89
2025-02-12	BUY	14	700.780	682.765	684.567	USD 9,584	718.18
2025-02-10	BUY	35	720.230	699.270	701.366	USD 24,548	718.71
2025-02-07	BUY	14	723.990	677.000	681.699	USD 9,544	718.68
2025-02-05	BUY	7	664.990	647.870	649.582	USD 4,547	720.79
2025-02-04	BUY	14	657.880	627.800	630.808	USD 8,831	721.93
2025-01-23	BUY	7	699.280	673.345	675.938	USD 4,732	735.36
2024-12-10	BUY	21	612.580	594.940	596.704	USD 12,531	738.27
2024-12-09	BUY	7	613.300	591.000	593.230	USD 4,153	741.01
2024-12-04	BUY	7	592.800	579.990	581.271	USD 4,069	751.91
2024-11-26	BUY	7	602.300	568.100	571.520	USD 4,001	780.54
2024-11-21	BUY	14	574.010	551.790	554.012	USD 7,756	797.32
2024-11-20	BUY	14	587.000	546.710	550.739	USD 7,710	804.30
2024-11-19	BUY	42	593.910	576.370	578.124	USD 24,281	810.92
2024-11-18	BUY	98	588.910	561.580	564.313	USD 55,303	817.89
2024-11-11	BUY	28	650.930	572.780	580.595	USD 16,257	835.65
2024-11-11	BUY	28	650.930	572.780	580.595	USD 16,257	835.65
2024-11-06	BUY	21	786.510	762.790	765.162	USD 16,068	851.75
2024-11-06	BUY	21	786.510	762.790	765.162	USD 16,068	851.75
2024-10-29	BUY	7	937.180	891.190	895.789	USD 6,271	889.79
2024-10-29	BUY	7	937.180	891.190	895.789	USD 6,271	889.79
2024-10-28	BUY	7	911.380	885.920	888.466	USD 6,219	889.64
2024-10-28	BUY	7	911.380	885.920	888.466	USD 6,219	889.64
2024-10-22	BUY	49	882.530	869.950	871.208	USD 42,689	883.26
2024-10-22	BUY	49	882.530	869.950	871.208	USD 42,689	883.26

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,844	3	143,894	68.0%
2025-09-18	154,957	220	214,839	72.1%
2025-09-17	99,661	238	123,065	81.0%
2025-09-16	108,072	17	134,534	80.3%
2025-09-15	94,909	6,391	124,774	76.1%
2025-09-12	67,961	3	90,031	75.5%
2025-09-11	125,787	1	207,573	60.6%
2025-09-10	124,110	0	218,266	56.9%
2025-09-09	48,412	0	71,929	67.3%
2025-09-08	128,146	7	188,159	68.1%
2025-09-05	110,548	18	163,164	67.8%
2025-09-04	82,691	1	115,427	71.6%
2025-09-03	82,507	82	127,044	64.9%
2025-09-02	64,782	637	138,904	46.6%
2025-08-29	96,403	56	183,500	52.5%
2025-08-28	55,330	40	127,005	43.6%
2025-08-27	81,970	4	115,447	71.0%
2025-08-26	55,111	62	111,211	49.6%
2025-08-25	71,495	236	114,570	62.4%
2025-08-22	74,500	777	131,302	56.7%
2025-08-21	59,119	0	117,092	50.5%
2025-08-20	81,800	0	193,756	42.2%
2025-08-19	94,731	2	150,068	63.1%
2025-08-18	156,992	576	185,358	84.7%
2025-08-15	98,313	4	128,503	76.5%
2025-08-14	92,870	993	166,528	55.8%
2025-08-13	108,223	0	151,756	71.3%
2025-08-12	147,161	18	173,506	84.8%
2025-08-11	68,132	66	119,101	57.2%
2025-08-08	68,380	4	114,396	59.8%
2025-08-07	119,435	0	177,553	67.3%
2025-08-06	79,319	0	117,173	67.7%
2025-08-05	216,709	397	384,682	56.3%
2025-08-04	359,046	1,262	486,914	73.7%
2025-08-01	341,555	305	594,755	57.4%
2025-07-31	309,270	199	420,260	73.6%
2025-07-30	141,936	262	203,589	69.7%
2025-07-29	112,126	374	200,305	56.0%
2025-07-28	113,646	801	181,716	62.5%
2025-07-25	80,666	108	101,393	79.6%
2025-07-24	78,538	73	121,748	64.5%
2025-07-23	84,028	106	143,646	58.5%
2025-07-22	129,512	102	175,028	74.0%
2025-07-21	118,078	326	158,761	74.4%
2025-07-18	73,135	293	104,800	69.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SDWD(USD) LSE
ETF Ticker	S6DW(EUR) F
ETF Ticker	S6DW.DE(EUR) CXE
ETF Ticker	SDWDx(GBP) CXE
ETF Ticker	SDWD.L(GBP) LSE