Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for MRVL
| Stock Name | Marvell Technology Group Ltd |
| Ticker | MRVL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5738741041 |
Show aggregate MRVL holdings
News associated with MRVL
- Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
- Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
- Can Credo Sustain Momentum in Optical Business Amid Competition?
- CRDO sees strong optical momentum, with new DSP launches and fiscal 2026 revenue growth projected at roughly 120% year over year. - 2025-09-19 11:45:00
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
- Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
- Marvell Technology (NASDAQ:MRVL) Stock Rating Upgraded by Wall Street Zen
- Marvell Technology (NASDAQ:MRVL – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. MRVL has been the subject of a number of other reports. TD Cowen upped their target price on shares of Marvell Technology from […] - 2025-09-15 04:46:53
- Not Just NVDA: 3 Semiconductor Stocks Struggling This Quarter
- Semiconductor super stocks like NVIDIA Corp. (NASDAQ: NVDA) have been some of the market's biggest winners over the last few years. Still, even rallies supported by strong fundamentals need an occasional breather. While the stock is still up 32% this year, it's traded flat for o - 2025-09-12 10:11:00
- Can MRVL Sustain EPS Momentum as AI Competition Heats Up?
- Marvell Technology posts soaring EPS growth on strong AI chip demand, tight cost control, and next-generation product launches. - 2025-09-11 11:12:00
- Stocks Supported as US Producer Prices Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
iShares MSCI World ESG Screened UCITS ETF USD (Dist) MRVL holdings
| Date | Number of MRVL Shares Held | Base Market Value of MRVL Shares | Local Market Value of MRVL Shares | Change in MRVL Shares Held | Change in MRVL Base Value | Current Price per MRVL Share Held | Previous Price per MRVL Share Held |
|---|
| 2026-02-06 (Friday) | 78,731 | USD 6,320,525 | USD 6,320,525 | 143 | USD 138,793 | USD 80.28 | USD 78.66 |
| 2026-02-02 (Monday) | 78,588 | USD 6,181,732 | USD 6,181,732 | 143 | USD -9,147 | USD 78.66 | USD 78.92 |
| 2026-01-30 (Friday) | 78,445 | USD 6,190,879 | USD 6,190,879 | 0 | USD -189,837 | USD 78.92 | USD 81.34 |
| 2026-01-29 (Thursday) | 78,445 | USD 6,380,716 | USD 6,380,716 | 0 | USD -178,855 | USD 81.34 | USD 83.62 |
| 2026-01-28 (Wednesday) | 78,445 | USD 6,559,571 | USD 6,559,571 | 0 | USD 145,123 | USD 83.62 | USD 81.77 |
| 2026-01-26 (Monday) | 78,445 | USD 6,414,448 | USD 6,414,448 | 0 | USD 120,806 | USD 81.77 | USD 80.23 |
| 2026-01-23 (Friday) | 78,445 | USD 6,293,642 | USD 6,293,642 | 720 | USD -165,306 | USD 80.23 | USD 83.1 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MRVL by Blackrock for IE00BFNM3K80
Show aggregate share trades of MRVL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 143 | | | 80.280* | | - |
| 2026-02-02 | BUY | 143 | 78.980 | 76.730 | 76.955 | USD 11,005 | - |
| 2026-01-23 | BUY | 720 | 82.020 | 79.720 | 79.950 | USD 57,564 | - |
| 2026-01-22 | BUY | 432 | 85.350 | 82.740 | 83.001 | USD 35,856 | - |
| 2026-01-21 | BUY | 432 | 84.290 | 80.400 | 80.789 | USD 34,901 | - |
| 2026-01-20 | BUY | 1,277 | 83.480 | 79.018 | 79.464 | USD 101,476 | - |
| 2026-01-14 | BUY | 432 | 83.000 | 79.270 | 79.643 | USD 34,406 | - |
| 2026-01-13 | BUY | 144 | 84.060 | 82.750 | 82.881 | USD 11,935 | - |
| 2026-01-08 | BUY | 288 | 84.918 | 82.880 | 83.084 | USD 23,928 | - |
| 2026-01-06 | BUY | 2,160 | 93.550 | 92.243 | 92.374 | USD 199,527 | - |
| 2025-12-19 | BUY | 286 | 86.220 | 83.700 | 83.952 | USD 24,010 | - |
| 2025-12-18 | BUY | 750 | 85.010 | 82.650 | 82.886 | USD 62,165 | - |
| 2025-12-16 | BUY | 125 | 84.450 | 82.360 | 82.569 | USD 10,321 | - |
| 2025-12-15 | BUY | 429 | 85.830 | 83.670 | 83.886 | USD 35,987 | - |
| 2025-12-05 | BUY | 756 | 102.640 | 97.310 | 97.843 | USD 73,969 | - |
| 2025-12-01 | BUY | 143 | 92.740 | 88.310 | 88.753 | USD 12,692 | - |
| 2025-11-28 | BUY | 715 | 89.530 | 84.540 | 85.039 | USD 60,803 | - |
| 2025-11-25 | BUY | 286 | 83.800 | 80.529 | 80.856 | USD 23,125 | - |
| 2025-11-21 | BUY | 146 | 78.920 | 73.620 | 74.150 | USD 10,826 | - |
| 2025-10-30 | BUY | 1,728 | 90.458 | 88.360 | 88.570 | USD 153,049 | - |
| 2025-10-29 | BUY | 144 | 90.150 | 91.510 | 91.374 | USD 13,158 | - |
| 2025-10-27 | BUY | 432 | 88.710 | 89.380 | 89.313 | USD 38,583 | - |
| 2025-10-23 | BUY | 288 | 82.770 | 83.450 | 83.382 | USD 24,014 | - |
| 2025-10-15 | BUY | 288 | 88.890 | 89.460 | 89.403 | USD 25,748 | - |
| 2025-09-18 | SELL | -390 | 74.230 | 75.000 | 74.923 | USD -29,220 | - |
| 2025-09-17 | BUY | 435 | 70.980 | 72.410 | 72.267 | USD 31,436 | - |
| 2025-09-11 | BUY | 576 | 66.590 | 68.200 | 68.039 | USD 39,190 | - |
| 2025-09-04 | SELL | -725 | 64.100 | 64.530 | 64.487 | USD -46,753 | - |
| 2025-09-02 | BUY | 520 | 64.600 | 64.660 | 64.654 | USD 33,620 | - |
| 2025-07-16 | SELL | -144 | 70.850 | 71.020 | 71.003 | USD -10,224 | - |
| 2025-07-15 | BUY | 144 | 72.410 | 74.010 | 73.850 | USD 10,634 | - |
| 2025-07-08 | SELL | -288 | 71.950 | 73.500 | 73.345 | USD -21,123 | - |
| 2025-06-17 | BUY | 401 | 69.990 | 72.750 | 72.474 | USD 29,062 | - |
| 2025-06-09 | BUY | 144 | 69.140 | 71.240 | 71.030 | USD 10,228 | - |
| 2025-05-29 | SELL | -282 | 63.730 | 67.590 | 67.204 | USD -18,952 | - |
| 2025-05-20 | BUY | 282 | 61.420 | 61.420 | 61.420 | USD 17,320 | - |
| 2025-05-16 | BUY | 568 | 63.760 | 65.140 | 65.002 | USD 36,921 | - |
| 2025-05-14 | BUY | 542 | 65.900 | 66.920 | 66.818 | USD 36,215 | - |
| 2025-05-13 | SELL | -846 | 65.480 | 67.040 | 66.884 | USD -56,584 | - |
| 2025-05-08 | SELL | -280 | 57.630 | 59.030 | 58.890 | USD -16,489 | - |
| 2025-04-25 | SELL | -142 | 58.920 | 59.260 | 59.226 | USD -8,410 | - |
| 2025-04-15 | BUY | 1,269 | 53.320 | 54.140 | 54.058 | USD 68,600 | - |
| 2025-04-11 | SELL | -695 | 53.390 | 53.390 | 53.390 | USD -37,106 | - |
| 2025-04-10 | BUY | 703 | 52.870 | 58.420 | 57.865 | USD 40,679 | - |
| 2025-04-08 | SELL | -645 | 50.030 | 56.250 | 55.628 | USD -35,880 | - |
| 2025-04-07 | SELL | -387 | 51.000 | 55.020 | 54.618 | USD -21,137 | - |
| 2025-03-28 | SELL | -417 | 62.040 | 64.890 | 64.605 | USD -26,940 | - |
| 2025-03-27 | BUY | 104 | 64.860 | 66.630 | 66.453 | USD 6,911 | - |
| 2025-03-13 | BUY | 140 | 68.760 | 71.580 | 71.298 | USD 9,982 | - |
| 2025-03-05 | SELL | -276 | 90.140 | 90.740 | 90.680 | USD -25,028 | - |
| 2025-02-26 | BUY | 420 | 94.900 | 96.650 | 96.475 | USD 40,520 | - |
| 2025-02-19 | BUY | 556 | 111.040 | 112.500 | 112.354 | USD 62,469 | - |
| 2025-02-14 | BUY | 834 | 106.510 | 107.020 | 106.969 | USD 89,212 | - |
| 2025-02-13 | BUY | 407 | 103.500 | 106.770 | 106.443 | USD 43,322 | - |
| 2025-02-12 | BUY | 280 | 105.420 | 108.020 | 107.760 | USD 30,173 | - |
| 2025-02-10 | BUY | 700 | 112.800 | 113.540 | 113.466 | USD 79,426 | - |
| 2025-02-07 | BUY | 280 | 110.620 | 121.810 | 120.691 | USD 33,793 | - |
| 2025-02-05 | BUY | 140 | 116.460 | 116.850 | 116.811 | USD 16,354 | - |
| 2025-02-04 | BUY | 254 | 109.690 | 111.580 | 111.391 | USD 28,293 | - |
| 2025-01-23 | BUY | 140 | 126.060 | 127.480 | 127.338 | USD 17,827 | - |
| 2024-12-10 | BUY | 420 | 106.680 | 108.710 | 108.507 | USD 45,573 | - |
| 2024-12-09 | BUY | 140 | 107.030 | 112.880 | 112.295 | USD 15,721 | - |
| 2024-12-04 | BUY | 141 | 118.150 | 119.880 | 119.707 | USD 16,879 | - |
| 2024-11-26 | BUY | 140 | 93.140 | 95.550 | 95.309 | USD 13,343 | - |
| 2024-11-21 | BUY | 256 | 92.940 | 93.490 | 93.435 | USD 23,919 | - |
| 2024-11-20 | BUY | 282 | 89.860 | 89.960 | 89.950 | USD 25,366 | - |
| 2024-11-19 | BUY | 846 | 89.340 | 89.670 | 89.637 | USD 75,833 | - |
| 2024-11-18 | BUY | 1,910 | 88.710 | 89.780 | 89.673 | USD 171,275 | - |
| 2024-11-11 | BUY | 564 | 92.250 | 94.230 | 94.032 | USD 53,034 | - |
| 2024-11-11 | BUY | 564 | 92.250 | 94.230 | 94.032 | USD 53,034 | - |
| 2024-11-06 | BUY | 423 | 90.630 | 91.710 | 91.602 | USD 38,748 | - |
| 2024-11-06 | BUY | 423 | 90.630 | 91.710 | 91.602 | USD 38,748 | - |
| 2024-10-29 | BUY | 141 | 84.870 | 85.380 | 85.329 | USD 12,031 | - |
| 2024-10-29 | BUY | 141 | 84.870 | 85.380 | 85.329 | USD 12,031 | - |
| 2024-10-28 | BUY | 141 | 83.440 | 83.920 | 83.872 | USD 11,826 | - |
| 2024-10-28 | BUY | 141 | 83.440 | 83.920 | 83.872 | USD 11,826 | - |
| 2024-10-22 | BUY | 994 | 83.350 | 83.650 | 83.620 | USD 83,118 | - |
| 2024-10-22 | BUY | 994 | 83.350 | 83.650 | 83.620 | USD 83,118 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MRVL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 2,013,846 | 13,772 | 7,381,497 | 27.3% |
| 2025-09-18 | 4,094,715 | 23,064 | 10,755,291 | 38.1% |
| 2025-09-17 | 3,894,876 | 31,141 | 11,408,926 | 34.1% |
| 2025-09-16 | 2,340,613 | 9,988 | 6,885,888 | 34.0% |
| 2025-09-15 | 2,779,521 | 121,516 | 6,741,533 | 41.2% |
| 2025-09-12 | 2,370,678 | 8,560 | 6,430,866 | 36.9% |
| 2025-09-11 | 2,427,346 | 9,314 | 5,854,884 | 41.5% |
| 2025-09-10 | 3,861,143 | 6,580 | 9,776,834 | 39.5% |
| 2025-09-09 | 2,899,619 | 17,286 | 7,393,638 | 39.2% |
| 2025-09-08 | 3,289,857 | 18,974 | 10,464,294 | 31.4% |
| 2025-09-05 | 2,889,187 | 17,171 | 11,503,099 | 25.1% |
| 2025-09-04 | 3,611,109 | 16,980 | 11,445,528 | 31.6% |
| 2025-09-03 | 6,090,869 | 77,426 | 15,896,026 | 38.3% |
| 2025-09-02 | 4,317,024 | 516,822 | 15,053,566 | 28.7% |
| 2025-08-29 | 14,160,224 | 2,221,691 | 42,527,327 | 33.3% |
| 2025-08-28 | 6,993,668 | 11,001 | 12,643,824 | 55.3% |
| 2025-08-27 | 2,164,457 | 3,827 | 4,298,940 | 50.3% |
| 2025-08-26 | 1,603,100 | 145 | 4,012,387 | 40.0% |
| 2025-08-25 | 1,795,347 | 2,697 | 4,615,441 | 38.9% |
| 2025-08-22 | 2,443,061 | 5,268 | 5,831,958 | 41.9% |
| 2025-08-21 | 1,356,323 | 18,367 | 3,611,547 | 37.6% |
| 2025-08-20 | 2,849,212 | 13,518 | 8,470,517 | 33.6% |
| 2025-08-19 | 2,307,077 | 16,826 | 7,328,594 | 31.5% |
| 2025-08-18 | 1,272,136 | 1,282 | 3,818,012 | 33.3% |
| 2025-08-15 | 1,878,251 | 1,250 | 4,172,570 | 45.0% |
| 2025-08-14 | 1,655,422 | 5,173 | 3,685,064 | 44.9% |
| 2025-08-13 | 1,754,983 | 12,698 | 4,301,251 | 40.8% |
| 2025-08-12 | 2,933,561 | 4,749 | 5,664,622 | 51.8% |
| 2025-08-11 | 2,091,064 | 921 | 4,449,584 | 47.0% |
| 2025-08-08 | 1,913,356 | 5,042 | 3,915,229 | 48.9% |
| 2025-08-07 | 2,618,559 | 14,978 | 5,627,348 | 46.5% |
| 2025-08-06 | 2,342,156 | 3,400 | 5,823,206 | 40.2% |
| 2025-08-05 | 2,703,274 | 12,222 | 5,044,201 | 53.6% |
| 2025-08-04 | 2,600,614 | 16,351 | 4,805,750 | 54.1% |
| 2025-08-01 | 5,461,773 | 10,046 | 12,026,843 | 45.4% |
| 2025-07-31 | 3,491,237 | 6,226 | 8,529,302 | 40.9% |
| 2025-07-30 | 6,346,686 | 90,069 | 18,317,979 | 34.6% |
| 2025-07-29 | 2,159,886 | 10,601 | 5,733,177 | 37.7% |
| 2025-07-28 | 2,293,594 | 25,256 | 5,366,496 | 42.7% |
| 2025-07-25 | 1,905,460 | 8,940 | 4,244,049 | 44.9% |
| 2025-07-24 | 2,319,757 | 3,309 | 4,520,853 | 51.3% |
| 2025-07-23 | 2,157,900 | 36,234 | 4,580,200 | 47.1% |
| 2025-07-22 | 1,856,381 | 5,645 | 4,733,083 | 39.2% |
| 2025-07-21 | 3,205,287 | 21,505 | 5,779,996 | 55.5% |
| 2025-07-18 | 3,179,177 | 14,841 | 6,822,476 | 46.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy