ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for MS

Stock NameMorgan Stanley
TickerMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6174464486
LEIIGJSJL3JD5P30I6NJZ34

Show aggregate MS holdings

News associated with MS

The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Notable Friday Option Activity: MS, INTU, HUT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
2 Artificial Intelligence (AI) Stocks That Could Become $1 Trillion Giants
Key PointsThe most valuable companies in the world are heavily invested in AI technology. - 2025-09-14 06:05:00
4 Reasons to Buy Alibaba Stock Like There's No Tomorrow
Key PointsEach of Alibaba’s multiple lines of business fuels the growth of another one. - 2025-09-12 05:12:00
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Long-Term Investors Shouldn't Ignore These AI Growth Powerhouses
Key PointsArtificial intelligence promises to add trillions in productivity gains to the global economy. - 2025-09-10 04:45:00
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
The Best Growth Stock to Buy With $1,000 Right Now
Key PointsChina’s artificial intelligence industry is developing largely independently of the rest of the world’s. - 2025-08-27 05:25:00
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
The Stock Market Just Did Something for the 16th Time Since 1950. It Usually Signals a Big Move in the Next Year.
Key PointsThe S&P 500 increased in May, June, and July, marking the 16th time the index has posted positive returns in all three months since 1950. - 2025-08-19 05:35:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Here's Why Nvidia Outperforms Out to 2028
Key PointsNvidia's data center revenue hit $39.1 billion in Q1 FY26 alone, with Blackwell shipments ramping and Rubin systems coming before 2028. - 2025-08-18 09:45:00
AI Development Is Accelerating: 1 Vanguard ETF to Buy Right Now
Key PointsThe fund provides exposure to the AI hardware and software supply chain while maintaining an ultra-low 0.09% expense ratio. - 2025-08-14 06:00:00
1 Monster Growth Stock to Buy Now -- Its Technology Could Replace the Smartphone (Hint: Not Apple)
Key PointsMeta Platforms CEO Mark Zuckerberg believes smart glasses could replace (or at least reduce reliance on) smartphones over the next 15 years. - 2025-08-14 04:55:00
Better EV Stock: Ford vs. Tesla
Key PointsTesla is the clear EV leader over Ford, even with its dented brand. - 2025-08-12 04:22:00
Noteworthy ETF Inflows: VTV, MS, VZ, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $344.9 million dollar inflow -- that's a 0.2% increase week over week in outst - 2025-08-11 12:32:47
Morgan Stanley (NYSE:MS) Receives $138.25 Consensus Price Target from Brokerages
Shares of Morgan Stanley (NYSE:MS – Get Free Report) have earned an average recommendation of “Hold” from the fifteen ratings firms that are currently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold rating, five have assigned a buy rating and one has issued a strong buy rating on […] - 2025-08-11 03:54:53

iShares MSCI World ESG Screened UCITS ETF USD (Dist) MS holdings

DateNumber of MS Shares HeldBase Market Value of MS SharesLocal Market Value of MS SharesChange in MS Shares HeldChange in MS Base ValueCurrent Price per MS Share HeldPrevious Price per MS Share Held
2026-02-06 (Friday)109,494MS holding increased by 195USD 19,704,540MS holding decreased by -526705USD 19,704,540195USD -526,705 USD 179.96 USD 185.1
2026-02-02 (Monday)109,299MS holding increased by 195USD 20,231,245MS holding increased by 287034USD 20,231,245195USD 287,034 USD 185.1 USD 182.8
2026-01-30 (Friday)109,104USD 19,944,211MS holding increased by 43641USD 19,944,2110USD 43,641 USD 182.8 USD 182.4
2026-01-29 (Thursday)109,104USD 19,900,570MS holding increased by 6547USD 19,900,5700USD 6,547 USD 182.4 USD 182.34
2026-01-28 (Wednesday)109,104USD 19,894,023MS holding increased by 50187USD 19,894,0230USD 50,187 USD 182.34 USD 181.88
2026-01-26 (Monday)109,104USD 19,843,836MS holding increased by 314220USD 19,843,8360USD 314,220 USD 181.88 USD 179
2026-01-23 (Friday)109,104MS holding increased by 975USD 19,529,616MS holding decreased by -263397USD 19,529,616975USD -263,397 USD 179 USD 183.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MS by Blackrock for IE00BFNM3K80

Show aggregate share trades of MS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY195 179.960* -
2026-02-02BUY195185.430180.550 181.038USD 35,302 -
2026-01-23BUY975181.870177.950 178.342USD 173,883 -
2026-01-22BUY585186.040182.290 182.665USD 106,859 -
2026-01-21BUY585186.420182.021 182.461USD 106,739 -
2026-01-20BUY1,734186.690181.300 181.839USD 315,309 -
2026-01-14BUY585182.350178.930 179.272USD 104,874 -
2026-01-13BUY195186.990182.145 182.630USD 35,613 -
2026-01-08BUY390186.140183.660 183.908USD 71,724 -
2026-01-06BUY2,925187.890186.235 186.401USD 545,221 -
2025-12-19BUY390177.700173.455 173.880USD 67,813 -
2025-12-18BUY1,044177.070172.590 173.038USD 180,652 -
2025-12-16BUY174178.360175.680 175.948USD 30,615 -
2025-12-15BUY585180.900177.780 178.092USD 104,184 -
2025-12-05BUY1,050177.315174.300 174.602USD 183,332 -
2025-12-01BUY195169.770167.733 167.937USD 32,748 -
2025-11-28BUY975170.270167.790 168.038USD 163,837 -
2025-11-25BUY390165.870160.620 161.145USD 62,847 -
2025-11-21BUY196160.110155.230 155.718USD 30,521 -
2025-10-30BUY2,352167.000163.448 163.803USD 385,265 -
2025-10-29BUY196164.030166.020 165.821USD 32,501 -
2025-10-27BUY588166.020166.690 166.623USD 97,974 -
2025-10-23BUY392159.310160.090 160.012USD 62,725 -
2025-10-15BUY392162.650166.770 166.358USD 65,212 -
2025-09-18SELL-528159.240160.140 160.050USD -84,506 -
2025-09-17BUY585157.410157.970 157.914USD 92,380 -
2025-09-11BUY780156.480157.760 157.632USD 122,953 -
2025-09-02BUY704148.850149.070 149.048USD 104,930 -
2025-07-16SELL-196139.790140.000 139.979USD -27,436 -
2025-07-15BUY196141.590144.000 143.759USD 28,177 -
2025-07-08SELL-392141.130144.060 143.767USD -56,357 -
2025-06-17BUY547130.090131.170 131.062USD 71,691 -
2025-06-09BUY195131.950132.900 132.805USD 25,897 -
2025-05-29SELL-388128.160128.400 128.376USD -49,810 -
2025-05-20BUY388129.130130.390 130.264USD 50,542 -
2025-05-16BUY776132.180132.980 132.900USD 103,130 -
2025-05-14BUY742131.040131.570 131.517USD 97,586 -
2025-05-13SELL-1,164129.350130.110 130.034USD -151,360 -
2025-05-08SELL-388121.880123.260 123.122USD -47,771 -
2025-04-25SELL-195116.010117.100 116.991USD -22,813 -
2025-04-15BUY1,746110.440112.150 111.979USD 195,515 -
2025-04-11SELL-965108.120109.200 109.092USD -105,274 -
2025-04-10BUY386106.580108.870 108.641USD 41,935 -
2025-04-09BUY582111.700113.900 113.680USD 66,162 -
2025-04-08SELL-885100.310106.940 106.277USD -94,055 -
2025-04-07SELL-531100.920104.340 103.998USD -55,223 -
2025-03-28SELL-579115.330119.430 119.020USD -68,913 -
2025-03-27BUY145119.000119.840 119.756USD 17,365 -
2025-03-13BUY193111.680114.850 114.533USD 22,105 -
2025-03-05SELL-386123.750124.380 124.317USD -47,986 -
2025-02-26BUY582131.050132.240 132.121USD 76,894 -
2025-02-19BUY776140.690140.930 140.906USD 109,343 -
2025-02-14BUY1,164138.950139.580 139.517USD 162,398 -
2025-02-13BUY565136.840138.100 137.974USD 77,955 -
2025-02-12BUY388137.110137.280 137.263USD 53,258 -
2025-02-10BUY970137.310140.310 140.010USD 135,810 -
2025-02-07BUY388139.980142.030 141.825USD 55,028 -
2025-02-05BUY194138.930139.220 139.191USD 27,003 -
2025-02-04BUY354136.770137.880 137.769USD 48,770 -
2025-01-23BUY194137.800138.200 138.160USD 26,803 -
2024-12-10BUY582126.790128.610 128.428USD 74,745 -
2024-12-09BUY194128.580130.770 130.551USD 25,327 -
2024-12-04BUY195129.990131.200 131.079USD 25,560 -
2024-11-26BUY194131.280131.790 131.739USD 25,557 -
2024-11-26BUY194131.280131.790 131.739USD 25,557 -
2024-11-21BUY356134.990135.570 135.512USD 48,242 -
2024-11-20BUY388131.690133.650 133.454USD 51,780 -
2024-11-19BUY1,164132.240134.090 133.905USD 155,865 -
2024-11-18BUY2,650133.780135.510 135.337USD 358,643 -
2024-11-11BUY780133.520133.990 133.943USD 104,476 -
2024-11-11BUY780133.520133.990 133.943USD 104,476 -
2024-11-06BUY585131.490133.520 133.317USD 77,990 -
2024-11-06BUY585131.490133.520 133.317USD 77,990 -
2024-10-29BUY195119.300120.090 120.011USD 23,402 -
2024-10-29BUY195119.300120.090 120.011USD 23,402 -
2024-10-28BUY195119.130119.680 119.625USD 23,327 -
2024-10-28BUY195119.130119.680 119.625USD 23,327 -
2024-10-22BUY1,365118.320118.610 118.581USD 161,863 -
2024-10-22BUY1,365118.320118.610 118.581USD 161,863 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19614,02301,584,17238.8%
2025-09-18759,10601,464,78851.8%
2025-09-17649,2881061,470,58844.2%
2025-09-161,165,5837,3423,129,88237.2%
2025-09-15885,90101,764,60450.2%
2025-09-12681,4449031,497,36845.5%
2025-09-111,224,1398732,784,83944.0%
2025-09-101,113,3091511,725,50164.5%
2025-09-091,455,9223,8622,078,11370.1%
2025-09-08816,9591,4621,311,24662.3%
2025-09-05997,0984561,803,13955.3%
2025-09-04575,6041611,095,93552.5%
2025-09-03767,4426831,103,54069.5%
2025-09-021,058,4909921,594,98366.4%
2025-08-29782,6946381,224,13563.9%
2025-08-28539,1611,640906,42759.5%
2025-08-27508,2015131,175,11243.2%
2025-08-26488,26931,162,01242.0%
2025-08-25404,2740910,62944.4%
2025-08-221,047,264471,655,51963.3%
2025-08-21411,77673706,59558.3%
2025-08-20706,4883831,271,56455.6%
2025-08-19623,6341211,157,96953.9%
2025-08-18550,4171,1941,441,52438.2%
2025-08-15819,1001,4911,614,48450.7%
2025-08-14683,394641,206,41056.6%
2025-08-131,129,3196342,082,56954.2%
2025-08-121,173,5134,5462,351,56749.9%
2025-08-11793,3287371,291,84861.4%
2025-08-08729,014341,322,86755.1%
2025-08-07547,13401,222,95144.7%
2025-08-06496,0584941,125,00944.1%
2025-08-05806,4053131,521,49153.0%
2025-08-04582,518581,182,19849.3%
2025-08-011,379,6018,0442,133,36664.7%
2025-07-31832,2216471,660,23050.1%
2025-07-30876,9095101,514,91857.9%
2025-07-29705,6921,1801,594,45144.3%
2025-07-28514,6461001,095,74547.0%
2025-07-25400,48897898,50044.6%
2025-07-24514,1597861,130,29245.5%
2025-07-23698,718671,767,25439.5%
2025-07-22702,9257021,324,49553.1%
2025-07-211,022,9392571,606,92963.7%
2025-07-18807,31901,736,71746.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy