ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares MSCI World ESG Screened UCITS ETF USD (Dist) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2026-02-06 (Friday)640,204MSFT holding increased by 1130USD 256,811,433MSFT holding decreased by -13753326USD 256,811,4331,130USD -13,753,326 USD 401.14 USD 423.37
2026-02-02 (Monday)639,074MSFT holding increased by 1130USD 270,564,759MSFT holding decreased by -3936165USD 270,564,7591,130USD -3,936,165 USD 423.37 USD 430.29
2026-01-30 (Friday)637,944USD 274,500,924MSFT holding decreased by -2047800USD 274,500,9240USD -2,047,800 USD 430.29 USD 433.5
2026-01-29 (Thursday)637,944MSFT holding increased by 2114USD 276,548,724MSFT holding decreased by -29686079USD 276,548,7242,114USD -29,686,079 USD 433.5 USD 481.63
2026-01-28 (Wednesday)635,830USD 306,234,803MSFT holding increased by 7216671USD 306,234,8030USD 7,216,671 USD 481.63 USD 470.28
2026-01-26 (Monday)635,830USD 299,018,132MSFT holding increased by 2753143USD 299,018,1320USD 2,753,143 USD 470.28 USD 465.95
2026-01-23 (Friday)635,830MSFT holding increased by 5635USD 296,264,989MSFT holding increased by 11958817USD 296,264,9895,635USD 11,958,817 USD 465.95 USD 451.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE00BFNM3K80

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,130 401.140* -
2026-02-02BUY1,130430.736422.250 423.099USD 478,101 -
2026-01-29BUY2,114442.300421.020 423.148USD 894,535 -
2026-01-23BUY5,635471.100450.600 452.650USD 2,550,683 -
2026-01-22BUY3,381452.840444.735 445.545USD 1,506,389 -
2026-01-21BUY3,381452.690438.685 440.085USD 1,487,929 -
2026-01-20BUY10,031456.800449.280 450.032USD 4,514,271 -
2026-01-14BUY3,381468.200457.170 458.273USD 1,549,421 -
2026-01-13BUY1,127475.760465.950 466.931USD 526,231 -
2026-01-08BUY2,254482.660475.860 476.540USD 1,074,121 -
2026-01-06BUY16,905478.737469.750 470.649USD 7,956,316 -
2025-12-19BUY2,254487.850482.490 483.026USD 1,088,741 -
2025-12-18BUY6,090489.600477.890 479.061USD 2,917,482 -
2025-12-16BUY1,015477.890470.880 471.581USD 478,655 -
2025-12-15BUY3,381480.720472.520 473.340USD 1,600,363 -
2025-12-05BUY6,114483.400478.880 479.332USD 2,930,636 -
2025-12-01BUY1,126489.860484.647 485.169USD 546,300 -
2025-11-28BUY5,630492.630486.650 487.248USD 2,743,206 -
2025-11-25BUY2,252478.970464.892 466.300USD 1,050,107 -
2025-11-24BUY1,332476.900468.020 468.908USD 624,585 -
2025-11-21BUY1,124478.920468.270 469.335USD 527,533 -
2025-10-30BUY13,476534.970522.120 523.405USD 7,053,406 -
2025-10-29BUY1,123546.270536.729 537.683USD 603,818 -
2025-10-27BUY3,369534.580529.010 529.567USD 1,784,111 -
2025-10-23BUY2,246523.950518.630 519.162USD 1,166,038 -
2025-10-15BUY2,246517.180510.000 510.718USD 1,147,073 -
2025-09-18SELL-3,048 508.450* -
2025-09-17BUY3,369 510.020* -
2025-09-11BUY4,492 501.010* -
2025-09-02BUY4,056506.000496.810 497.729USD 2,018,789 -
2025-07-16SELL-1,124506.720501.890 502.373USD -564,667 -
2025-07-15BUY1,124508.300502.790 503.341USD 565,755 -
2025-07-08SELL-2,248498.200494.110 494.519USD -1,111,679 -
2025-06-17BUY3,158478.740474.080 474.546USD 1,498,616 -
2025-06-09BUY1,123473.430468.620 469.101USD 526,800 -
2025-05-30BUY2,024 460.360* -
2025-05-29SELL-2,236 458.680* -
2025-05-20BUY2,236458.340454.320 454.722USD 1,016,759 -
2025-05-16BUY4,472454.350448.737 449.298USD 2,009,262 -
2025-05-14BUY4,276 452.940* -
2025-05-13SELL-6,708 449.140* -
2025-05-08SELL-2,236 438.170* -
2025-05-07BUY1,688 433.350* -
2025-04-25SELL-1,115392.160384.600 385.356USD -429,672 -
2025-04-15BUY10,035391.890384.210 384.978USD 3,863,254 -
2025-04-11SELL-5,575390.050378.890 380.006USD -2,118,534 -
2025-04-10BUY2,230383.900367.820 369.428USD 823,824 -
2025-04-09BUY3,345393.225353.310 357.301USD 1,195,174 -
2025-04-08SELL-5,085373.650350.250 352.590USD -1,792,920 -
2025-04-07SELL-3,051371.000344.790 347.411USD -1,059,951 -
2025-03-28SELL-3,345 378.800* -
2025-03-27BUY821 390.580* -
2025-03-13BUY1,115 378.770* -
2025-03-05SELL-2,230 401.020* -
2025-02-28BUY3,461397.630386.570 387.676USD 1,341,747 -
2025-02-26BUY3,327403.600394.250 395.185USD 1,314,780 -
2025-02-19BUY4,432415.490407.650 408.434USD 1,810,179 -
2025-02-14BUY6,648408.830405.896 406.190USD 2,700,349 -
2025-02-13BUY3,229411.000406.360 406.824USD 1,313,635 -
2025-02-12BUY2,218410.750404.367 405.006USD 898,302 -
2025-02-10BUY5,545415.462410.920 411.374USD 2,281,070 -
2025-02-07BUY2,218418.650408.100 409.155USD 907,506 -
2025-02-05BUY1,109413.827410.420 410.761USD 455,534 -
2025-02-04BUY2,022413.920409.760 410.176USD 829,376 -
2025-01-23BUY1,108446.740441.505 442.028USD 489,767 -
2024-12-10BUY3,324449.620443.870 444.445USD 1,477,335 -
2024-12-09BUY1,108448.330440.500 441.283USD 488,942 -
2024-12-04BUY1,108439.670432.630 433.334USD 480,134 -
2024-11-26BUY1,108429.040418.850 419.869USD 465,215 -
2024-11-25BUY1,637421.080414.850 415.473USD 680,129 -
2024-11-21BUY2,024419.780410.290 411.239USD 832,348 -
2024-11-20BUY2,210417.290410.580 411.251USD 908,865 -
2024-11-19BUY6,630417.940411.550 412.189USD 2,732,813 -
2024-11-18BUY15,126418.400412.100 412.730USD 6,242,954 -
2024-11-11BUY4,420424.810416.000 416.881USD 1,842,614 -
2024-11-11BUY4,420424.810416.000 416.881USD 1,842,614 -
2024-11-06BUY3,315420.430410.520 411.511USD 1,364,159 -
2024-11-06BUY3,315420.430410.520 411.511USD 1,364,159 -
2024-10-29BUY1,105433.170425.800 426.537USD 471,323 -
2024-10-29BUY1,105433.170425.800 426.537USD 471,323 -
2024-10-28BUY1,105431.940426.300 426.864USD 471,685 -
2024-10-28BUY1,105431.940426.300 426.864USD 471,685 -
2024-10-22BUY7,735430.580418.040 419.294USD 3,243,239 -
2024-10-22BUY7,735430.580418.040 419.294USD 3,243,239 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy