ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for MTD

Stock NameMettler-Toledo International Inc
TickerMTD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5926881054
LEI5493000BD5GJNUDIUG10
TickerMTD(EUR) Euronext Paris

Show aggregate MTD holdings

News associated with MTD

MTD Crosses Above Average Analyst Target
In recent trading, shares of Mettler-Toledo International, Inc. (Symbol: MTD) have crossed above the average analyst 12-month target price of $1312.27, changing hands for $1324.06/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to re - 2025-08-14 08:26:37
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Take the Zacks Approach to Beat the Markets: AngloGold Ashanti, Caterpillar & Hershey in Focus
AU, CAT and HSY are standing out as Zacks' high-conviction picks, with each posting double-digit gains in recent weeks. - 2025-07-28 09:41:00
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Take the Zacks Approach to Beat the Markets: Amarin, Mogo, 3M in Focus
Zacks' model upgrades drove major gains for Amarin, Mogo and 3M, even as broader markets wobbled on tariff fears. - 2025-07-14 10:06:00
Mettler-Toledo International Q1 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Mettler-Toledo International Inc. (MTD) will host a conference call at 8:30 AM ET on May 2, 2025, to discuss Q1 25 earnings results. - 2025-05-02 08:30:29
Mettler-Toledo’s Q1 2025 Earnings: What to Expect
Mettler-Toledo will release its first-quarter earnings this week, and analysts anticipate a double-digit profit dip. - 2025-04-28 10:58:10
Analysts See 25% Upside For The Holdings of NTSX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 09:39:24
S&P 500 Movers: MTD, HPE
In early trading on Tuesday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 6.7%. Year to date, Hewlett Packard Enterprise has lost about 28.6% of its value. And the worst performing S&P 500 - 2025-04-15 11:24:01
How The Pieces Add Up: IWD Targets $217
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 09:13:24
Mettler-Toledo International Stock: Analyst Estimates & Ratings
Mettler-Toledo International has observed a notable growth in revenues recently and outpaced the broader market in 2025, yet analysts remain cautious about the stock’s prospects. - 2025-02-27 12:51:13
Take the Zacks Approach to Beat the Markets: Urban Outfitters, Genesco, Costco in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-10 11:16:00
After-Hours Earnings Report for February 6, 2025 : AMZN, FTNT, NET, TTWO, MPWR, MTD, MCHP, EXPE, SSNC, ILMN, PINS, PFG
The following companies are expected to report earnings after hours on 02/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Amazon.com, Inc. (AMZN)is reporting for the quarter ending December 31, 2024. The internet company's consensus earnings pe - 2025-02-06 17:00:01

iShares MSCI World ESG Screened UCITS ETF USD (Dist) MTD holdings

DateNumber of MTD Shares HeldBase Market Value of MTD SharesLocal Market Value of MTD SharesChange in MTD Shares HeldChange in MTD Base ValueCurrent Price per MTD Share HeldPrevious Price per MTD Share Held
2026-02-06 (Friday)1,758MTD holding increased by 3USD 2,414,736MTD holding decreased by -17010USD 2,414,7363USD -17,010 USD 1373.57 USD 1385.61
2026-02-02 (Monday)1,755MTD holding increased by 3USD 2,431,746MTD holding increased by 25830USD 2,431,7463USD 25,830 USD 1385.61 USD 1373.24
2026-01-30 (Friday)1,752USD 2,405,916MTD holding decreased by -34270USD 2,405,9160USD -34,270 USD 1373.24 USD 1392.8
2026-01-29 (Thursday)1,752USD 2,440,186MTD holding decreased by -15487USD 2,440,1860USD -15,487 USD 1392.8 USD 1401.64
2026-01-28 (Wednesday)1,752USD 2,455,673MTD holding decreased by -42101USD 2,455,6730USD -42,101 USD 1401.64 USD 1425.67
2026-01-26 (Monday)1,752USD 2,497,774MTD holding increased by 33831USD 2,497,7740USD 33,831 USD 1425.67 USD 1406.36
2026-01-23 (Friday)1,752MTD holding increased by 15USD 2,463,943MTD holding decreased by -34054USD 2,463,94315USD -34,054 USD 1406.36 USD 1438.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTD by Blackrock for IE00BFNM3K80

Show aggregate share trades of MTD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY3 1,373.570* -
2026-02-02BUY31,388.7901,356.000 1,359.279USD 4,078 -
2026-01-23BUY151,433.7601,392.160 1,396.320USD 20,945 -
2026-01-22BUY91,456.7501,431.000 1,433.575USD 12,902 -
2026-01-21BUY91,448.2551,400.150 1,404.961USD 12,645 -
2026-01-20BUY271,433.9201,390.020 1,394.410USD 37,649 -
2026-01-14BUY91,498.5001,469.380 1,472.292USD 13,251 -
2026-01-13BUY31,514.1401,454.360 1,460.338USD 4,381 -
2026-01-08BUY61,483.2701,446.500 1,450.177USD 8,701 -
2026-01-06BUY451,463.5401,444.005 1,445.959USD 65,068 -
2025-12-19BUY61,405.5901,383.530 1,385.736USD 8,314 -
2025-12-18BUY181,406.9751,385.870 1,387.980USD 24,984 -
2025-12-16BUY31,417.4201,383.990 1,387.333USD 4,162 -
2025-12-15BUY91,423.1501,402.230 1,404.322USD 12,639 -
2025-12-05BUY181,430.8301,404.450 1,407.088USD 25,328 -
2025-12-01BUY31,488.4401,463.450 1,465.949USD 4,398 -
2025-11-28BUY151,492.0701,470.257 1,472.439USD 22,087 -
2025-11-25BUY61,525.1201,474.700 1,479.742USD 8,878 -
2025-11-21BUY31,463.1401,393.570 1,400.527USD 4,202 -
2025-10-30BUY361,405.8501,372.455 1,375.794USD 49,529 -
2025-10-29BUY31,394.1701,416.060 1,413.871USD 4,242 -
2025-10-27BUY91,419.7101,443.610 1,441.220USD 12,971 -
2025-10-23BUY61,437.7501,438.700 1,438.605USD 8,632 -
2025-10-15BUY61,304.0001,329.790 1,327.211USD 7,963 -
2025-09-18SELL-91,287.1001,302.600 1,301.050USD -11,709 -
2025-09-17BUY91,273.9601,295.220 1,293.094USD 11,638 -
2025-09-11BUY121,282.7201,285.760 1,285.456USD 15,425 -
2025-09-04SELL-151,287.7901,288.810 1,288.708USD -19,331 -
2025-09-02BUY121,276.0001,293.700 1,291.930USD 15,503 -
2025-07-16SELL-31,184.2001,186.260 1,186.054USD -3,558 -
2025-07-15BUY31,168.5601,201.740 1,198.422USD 3,595 -
2025-07-08SELL-61,206.5301,222.070 1,220.516USD -7,323 -
2025-06-17BUY91,150.5701,177.960 1,175.221USD 10,577 -
2025-06-09BUY31,195.3901,212.670 1,210.942USD 3,633 -
2025-05-29SELL-61,173.1801,179.470 1,178.841USD -7,073 -
2025-05-20BUY61,186.0001,191.660 1,191.094USD 7,147 -
2025-05-16BUY121,157.4401,159.790 1,159.555USD 13,915 -
2025-05-14BUY121,117.8101,178.140 1,172.107USD 14,065 -
2025-05-13SELL-181,177.0501,189.900 1,188.615USD -21,395 -
2025-05-08SELL-61,101.6301,123.570 1,121.376USD -6,728 -
2025-04-25SELL-31,061.7901,070.810 1,069.908USD -3,210 -
2025-04-15BUY271,046.5801,077.530 1,074.435USD 29,010 -
2025-04-11SELL-151,041.9001,048.540 1,047.876USD -15,718 -
2025-04-10BUY6997.6901,033.660 1,030.063USD 6,180 -
2025-04-09BUY91,061.6601,067.010 1,066.475USD 9,598 -
2025-04-08SELL-15972.5101,083.720 1,072.599USD -16,089 -
2025-04-07SELL-91,032.1501,079.030 1,074.342USD -9,669 -
2025-03-28SELL-91,177.0901,191.790 1,190.320USD -10,713 -
2025-03-27BUY31,193.3301,206.640 1,205.309USD 3,616 -
2025-03-13BUY31,201.9901,226.440 1,223.995USD 3,672 -
2025-03-05SELL-61,257.8401,268.120 1,267.092USD -7,603 -
2025-02-26BUY91,289.5201,311.590 1,309.383USD 11,784 -
2025-02-19BUY121,302.9301,306.550 1,306.188USD 15,674 -
2025-02-14BUY181,271.9101,314.400 1,310.151USD 23,583 -
2025-02-13BUY91,297.1401,324.640 1,321.890USD 11,897 -
2025-02-12BUY61,312.6001,313.830 1,313.707USD 7,882 -
2025-02-10BUY151,340.4901,391.690 1,386.570USD 20,799 -
2025-02-07BUY61,390.0001,438.460 1,433.614USD 8,602 -
2025-02-05BUY31,363.5601,375.170 1,374.009USD 4,122 -
2025-02-04BUY61,339.7101,349.590 1,348.602USD 8,092 -
2025-01-23BUY31,335.2901,338.640 1,338.305USD 4,015 -
2024-12-10BUY91,270.6901,292.500 1,290.319USD 11,613 -
2024-12-09BUY31,281.6901,285.720 1,285.317USD 3,856 -
2024-12-04BUY31,262.7501,272.340 1,271.381USD 3,814 -
2024-11-26BUY31,232.3001,233.190 1,233.101USD 3,699 -
2024-11-26BUY31,232.3001,233.190 1,233.101USD 3,699 -
2024-11-21BUY61,196.8201,197.870 1,197.765USD 7,187 -
2024-11-20BUY61,166.9001,175.070 1,174.253USD 7,046 -
2024-11-19BUY181,160.6701,176.040 1,174.503USD 21,141 -
2024-11-18BUY421,174.5601,191.510 1,189.815USD 49,972 -
2024-11-11BUY121,250.0701,311.700 1,305.537USD 15,666 -
2024-11-11BUY121,250.0701,311.700 1,305.537USD 15,666 -
2024-11-06BUY91,398.1901,431.460 1,428.133USD 12,853 -
2024-11-06BUY91,398.1901,431.460 1,428.133USD 12,853 -
2024-10-29BUY31,297.1701,300.000 1,299.717USD 3,899 -
2024-10-29BUY31,297.1701,300.000 1,299.717USD 3,899 -
2024-10-28BUY31,294.9201,308.520 1,307.160USD 3,921 -
2024-10-28BUY31,294.9201,308.520 1,307.160USD 3,921 -
2024-10-22BUY211,351.7801,356.830 1,356.325USD 28,483 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1921,885031,59969.3%
2025-09-1822,956036,60262.7%
2025-09-1719,151032,51658.9%
2025-09-1621,694534,95562.1%
2025-09-1522,85916038,28759.7%
2025-09-1222,298535,61562.6%
2025-09-1121,785061,28235.5%
2025-09-1019,3744339,77548.7%
2025-09-0921,716032,35067.1%
2025-09-0823,390131,85073.4%
2025-09-0521,679830,52871.0%
2025-09-0423,295036,35764.1%
2025-09-0322,782034,42666.2%
2025-09-0221,575335,44060.9%
2025-08-2922,504031,75870.9%
2025-08-2841,8631675,83355.2%
2025-08-2718,697034,70953.9%
2025-08-2624,998448,89351.1%
2025-08-2519,325028,55767.7%
2025-08-2228,134247,18759.6%
2025-08-2117,258037,54246.0%
2025-08-2024,587049,36249.8%
2025-08-1913,590020,33266.8%
2025-08-1830,82910037,40982.4%
2025-08-1521,655032,99965.6%
2025-08-1423,789031,75674.9%
2025-08-1319,783530,90964.0%
2025-08-1239,907462,07764.3%
2025-08-1137,696047,27079.7%
2025-08-0843,141050,90784.7%
2025-08-0749,994061,11581.8%
2025-08-0665,863084,18378.2%
2025-08-0541,130949,80682.6%
2025-08-0436,879047,65977.4%
2025-08-01116,0550144,01780.6%
2025-07-3188,68675114,19777.7%
2025-07-3045,381064,67070.2%
2025-07-2936,143054,01866.9%
2025-07-2829,6842463,08047.1%
2025-07-2524,8421349,76249.9%
2025-07-2455,557970,98978.3%
2025-07-2340,18118854,77873.4%
2025-07-2234,4995252,00066.3%
2025-07-2123,770038,21762.2%
2025-07-1821,1821126,79479.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy