| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | MTU Aero Engines AG |
| Ticker | MTX.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000A0D9PT0 |
| LEI | 529900807L67JY81RD65 |
Show aggregate MTX.DE holdings
| Date | Number of MTX.DE Shares Held | Base Market Value of MTX.DE Shares | Local Market Value of MTX.DE Shares | Change in MTX.DE Shares Held | Change in MTX.DE Base Value | Current Price per MTX.DE Share Held | Previous Price per MTX.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,711 | EUR 1,734,639 | EUR 1,734,639 | -20 | EUR 20,144 | EUR 368.21 | EUR 362.396 |
| 2025-05-07 (Wednesday) | 4,731 | EUR 1,714,495 | EUR 1,714,495 | 0 | EUR -13,938 | EUR 362.396 | EUR 365.342 |
| 2025-05-06 (Tuesday) | 4,731 | EUR 1,728,433 | EUR 1,728,433 | 0 | EUR -6,517 | EUR 365.342 | EUR 366.72 |
| 2025-05-05 (Monday) | 4,731 | EUR 1,734,950 | EUR 1,734,950 | 0 | EUR 19,153 | EUR 366.72 | EUR 362.671 |
| 2025-05-02 (Friday) | 4,731 | EUR 1,715,797 | EUR 1,715,797 | 0 | EUR 93,798 | EUR 362.671 | EUR 342.845 |
| 2025-05-01 (Thursday) | 4,731 | EUR 1,621,999 | EUR 1,621,999 | 0 | EUR -12,364 | EUR 342.845 | EUR 345.458 |
| 2025-04-30 (Wednesday) | 4,731 | EUR 1,634,363 | EUR 1,634,363 | 0 | EUR 21,396 | EUR 345.458 | EUR 340.936 |
| 2025-04-29 (Tuesday) | 4,731 | EUR 1,612,967 | EUR 1,612,967 | 0 | EUR 28,093 | EUR 340.936 | EUR 334.998 |
| 2025-04-28 (Monday) | 4,731 | EUR 1,584,874 | EUR 1,584,874 | 0 | EUR 19,211 | EUR 334.998 | EUR 330.937 |
| 2025-04-25 (Friday) | 4,731 | EUR 1,565,663 | EUR 1,565,663 | -10 | EUR 65,560 | EUR 330.937 | EUR 316.411 |
| 2025-04-24 (Thursday) | 4,741 | EUR 1,500,103 | EUR 1,500,103 | 0 | EUR -4,972 | EUR 316.411 | EUR 317.459 |
| 2025-04-23 (Wednesday) | 4,741 | EUR 1,505,075 | EUR 1,505,075 | 0 | EUR 40,164 | EUR 317.459 | EUR 308.988 |
| 2025-04-22 (Tuesday) | 4,741 | EUR 1,464,911 | EUR 1,464,911 | 0 | EUR -29,874 | EUR 308.988 | EUR 315.289 |
| 2025-04-21 (Monday) | 4,741 | EUR 1,494,785 | EUR 1,494,785 | 0 | EUR 19,240 | EUR 315.289 | EUR 311.231 |
| 2025-04-18 (Friday) | 4,741 | EUR 1,475,545 | EUR 1,475,545 | 0 | EUR 0 | EUR 311.231 | EUR 311.231 |
| 2025-04-17 (Thursday) | 4,741 | EUR 1,475,545 | EUR 1,475,545 | 0 | EUR -11,175 | EUR 311.231 | EUR 313.588 |
| 2025-04-16 (Wednesday) | 4,741 | EUR 1,486,720 | EUR 1,486,720 | 0 | EUR 1,748 | EUR 313.588 | EUR 313.219 |
| 2025-04-15 (Tuesday) | 4,741 | EUR 1,484,972 | EUR 1,484,972 | 90 | EUR 27,339 | EUR 313.219 | EUR 313.402 |
| 2025-04-14 (Monday) | 4,651 | EUR 1,457,633 | EUR 1,457,633 | 0 | EUR 39,579 | EUR 313.402 | EUR 304.892 |
| 2025-04-11 (Friday) | 4,651 | EUR 1,418,054 | EUR 1,418,054 | -50 | EUR -82,521 | EUR 304.892 | EUR 319.203 |
| 2025-04-10 (Thursday) | 4,701 | EUR 1,500,575 | EUR 1,500,575 | 20 | EUR 98,218 | EUR 319.203 | EUR 299.585 |
| 2025-04-09 (Wednesday) | 4,681 | EUR 1,402,357 | EUR 1,402,357 | 30 | EUR -24,143 | EUR 299.585 | EUR 306.708 |
| 2025-04-08 (Tuesday) | 4,651 | EUR 1,426,500 | EUR 1,426,500 | -45 | EUR 50,847 | EUR 306.708 | EUR 292.941 |
| 2025-04-07 (Monday) | 4,696 | EUR 1,375,653 | EUR 1,375,653 | -27 | EUR -111,244 | EUR 292.941 | EUR 314.82 |
| 2025-04-04 (Friday) | 4,723 | EUR 1,486,897 | EUR 1,486,897 | 0 | EUR -172,883 | EUR 314.82 | EUR 351.425 |
| 2025-04-02 (Wednesday) | 4,723 | EUR 1,659,780 | EUR 1,659,780 | 0 | EUR -12,880 | EUR 351.425 | EUR 354.152 |
| 2025-04-01 (Tuesday) | 4,723 | EUR 1,672,660 | EUR 1,672,660 | 0 | EUR 38,558 | EUR 354.152 | EUR 345.988 |
| 2025-03-31 (Monday) | 4,723 | EUR 1,634,102 | EUR 1,634,102 | 0 | EUR -34,869 | EUR 345.988 | EUR 353.371 |
| 2025-03-28 (Friday) | 4,723 | EUR 1,668,971 | EUR 1,668,971 | -30 | EUR -63,177 | EUR 353.371 | EUR 364.433 |
| 2025-03-27 (Thursday) | 4,753 | EUR 1,732,148 | EUR 1,732,148 | 7 | EUR 3,579 | EUR 364.433 | EUR 364.216 |
| 2025-03-26 (Wednesday) | 4,746 | EUR 1,728,569 | EUR 1,728,569 | 0 | EUR -33,209 | EUR 364.216 | EUR 371.213 |
| 2025-03-25 (Tuesday) | 4,746 | EUR 1,761,778 | EUR 1,761,778 | 0 | EUR 12,331 | EUR 371.213 | EUR 368.615 |
| 2025-03-24 (Monday) | 4,746 | EUR 1,749,447 | EUR 1,749,447 | 0 | EUR 4,751 | EUR 368.615 | EUR 367.614 |
| 2025-03-21 (Friday) | 4,746 | EUR 1,744,696 | EUR 1,744,696 | 0 | EUR -29,815 | EUR 367.614 | EUR 373.896 |
| 2025-03-20 (Thursday) | 4,746 | EUR 1,774,511 | EUR 1,774,511 | 0 | EUR -11,619 | EUR 373.896 | EUR 376.344 |
| 2025-03-19 (Wednesday) | 4,746 | EUR 1,786,130 | EUR 1,786,130 | 0 | EUR 34,833 | EUR 376.344 | EUR 369.005 |
| 2025-03-18 (Tuesday) | 4,746 | EUR 1,751,297 | EUR 1,751,297 | 0 | EUR 15,913 | EUR 369.005 | EUR 365.652 |
| 2025-03-17 (Monday) | 4,746 | EUR 1,735,384 | EUR 1,735,384 | 0 | EUR 22,751 | EUR 365.652 | EUR 360.858 |
| 2025-03-14 (Friday) | 4,746 | EUR 1,712,633 | EUR 1,712,633 | 0 | EUR 52,270 | EUR 360.858 | EUR 349.845 |
| 2025-03-13 (Thursday) | 4,746 | EUR 1,660,363 | EUR 1,660,363 | 10 | EUR -48,166 | EUR 349.845 | EUR 360.754 |
| 2025-03-12 (Wednesday) | 4,736 | EUR 1,708,529 | EUR 1,708,529 | 0 | EUR 63,905 | EUR 360.754 | EUR 347.26 |
| 2025-03-11 (Tuesday) | 4,736 | EUR 1,644,624 | EUR 1,644,624 | 0 | EUR 62,231 | EUR 347.26 | EUR 334.12 |
| 2025-03-10 (Monday) | 4,736 | EUR 1,582,393 | EUR 1,582,393 | 0 | EUR -111,310 | EUR 334.12 | EUR 357.623 |
| 2025-03-07 (Friday) | 4,736 | EUR 1,693,703 | EUR 1,693,703 | 0 | EUR -97,675 | EUR 357.623 | EUR 378.247 |
| 2025-03-05 (Wednesday) | 4,736 | EUR 1,791,378 | EUR 1,791,378 | -20 | EUR 97,551 | EUR 378.247 | EUR 356.145 |
| 2025-03-04 (Tuesday) | 4,756 | EUR 1,693,827 | EUR 1,693,827 | 0 | EUR -29,148 | EUR 356.145 | EUR 362.274 |
| 2025-03-03 (Monday) | 4,756 | EUR 1,722,975 | EUR 1,722,975 | 0 | EUR 70,931 | EUR 362.274 | EUR 347.36 |
| 2025-02-28 (Friday) | 4,756 | EUR 1,652,044 | EUR 1,652,044 | 0 | EUR 49,440 | EUR 347.36 | EUR 336.965 |
| 2025-02-27 (Thursday) | 4,756 | EUR 1,602,604 | EUR 1,602,604 | 0 | EUR 8,096 | EUR 336.965 | EUR 335.262 |
| 2025-02-26 (Wednesday) | 4,756 | EUR 1,594,508 | EUR 1,594,508 | 30 | EUR 61,449 | EUR 335.262 | EUR 324.388 |
| 2025-02-25 (Tuesday) | 4,726 | EUR 1,533,059 | EUR 1,533,059 | 0 | EUR 10,667 | EUR 324.388 | EUR 322.131 |
| 2025-02-24 (Monday) | 4,726 | EUR 1,522,392 | EUR 1,522,392 | 0 | EUR 12,906 | EUR 322.131 | EUR 319.4 |
| 2025-02-21 (Friday) | 4,726 | EUR 1,509,486 | EUR 1,509,486 | 0 | EUR -42,912 | EUR 319.4 | EUR 328.48 |
| 2025-02-20 (Thursday) | 4,726 | EUR 1,552,398 | EUR 1,552,398 | 0 | EUR -67,889 | EUR 328.48 | EUR 342.845 |
| 2025-02-19 (Wednesday) | 4,726 | EUR 1,620,287 | EUR 1,620,287 | 40 | EUR -77,767 | EUR 342.845 | EUR 362.367 |
| 2025-02-18 (Tuesday) | 4,686 | EUR 1,698,054 | EUR 1,698,054 | 0 | EUR 18,597 | EUR 362.367 | EUR 358.399 |
| 2025-02-17 (Monday) | 4,686 | EUR 1,679,457 | EUR 1,679,457 | 0 | EUR 34,746 | EUR 358.399 | EUR 350.984 |
| 2025-02-14 (Friday) | 4,686 | EUR 1,644,711 | EUR 1,644,711 | 60 | EUR 27,821 | EUR 350.984 | EUR 349.522 |
| 2025-02-13 (Thursday) | 4,626 | EUR 1,616,890 | EUR 1,616,890 | 29 | EUR 23,191 | EUR 349.522 | EUR 346.682 |
| 2025-02-12 (Wednesday) | 4,597 | EUR 1,593,699 | EUR 1,593,699 | 20 | EUR 27,998 | EUR 346.682 | EUR 342.08 |
| 2025-02-11 (Tuesday) | 4,577 | EUR 1,565,701 | EUR 1,565,701 | 0 | EUR 5,749 | EUR 342.08 | EUR 340.824 |
| 2025-02-10 (Monday) | 4,577 | EUR 1,559,952 | EUR 1,559,952 | 50 | EUR 29,094 | EUR 340.824 | EUR 338.162 |
| 2025-02-07 (Friday) | 4,527 | EUR 1,530,858 | EUR 1,530,858 | 20 | EUR -1,126 | EUR 338.162 | EUR 339.912 |
| 2025-02-06 (Thursday) | 4,507 | EUR 1,531,984 | EUR 1,531,984 | 0 | EUR -19,895 | EUR 339.912 | EUR 344.326 |
| 2025-02-05 (Wednesday) | 4,507 | EUR 1,551,879 | EUR 1,551,879 | 10 | EUR 17,004 | EUR 344.326 | EUR 341.311 |
| 2025-02-04 (Tuesday) | 4,497 | EUR 1,534,875 | EUR 1,534,875 | 18 | EUR -4,926 | EUR 341.311 | EUR 343.782 |
| 2025-02-03 (Monday) | 4,479 | EUR 1,539,801 | EUR 1,539,801 | 0 | EUR 14 | EUR 343.782 | EUR 343.779 |
| 2025-01-31 (Friday) | 4,479 | EUR 1,539,787 | EUR 1,539,787 | 0 | EUR 9,619 | EUR 343.779 | EUR 341.632 |
| 2025-01-30 (Thursday) | 4,479 | EUR 1,530,168 | EUR 1,530,168 | 0 | EUR -180 | EUR 341.632 | EUR 341.672 |
| 2025-01-29 (Wednesday) | 4,479 | EUR 1,530,348 | EUR 1,530,348 | 0 | EUR -20,271 | EUR 341.672 | EUR 346.198 |
| 2025-01-28 (Tuesday) | 4,479 | EUR 1,550,619 | EUR 1,550,619 | 0 | EUR 21,365 | EUR 346.198 | EUR 341.428 |
| 2025-01-27 (Monday) | 4,479 | EUR 1,529,254 | EUR 1,529,254 | 0 | EUR -11,718 | EUR 341.428 | EUR 344.044 |
| 2025-01-24 (Friday) | 4,479 | EUR 1,540,972 | EUR 1,540,972 | 0 | EUR -88,526 | EUR 344.044 | EUR 363.808 |
| 2025-01-23 (Thursday) | 4,479 | EUR 1,629,498 | EUR 1,629,498 | 10 | EUR 36,984 | EUR 363.808 | EUR 356.347 |
| 2025-01-22 (Wednesday) | 4,469 | EUR 1,592,514 | EUR 1,592,514 | ||||
| 2025-01-21 (Tuesday) | 4,469 | EUR 1,556,145 | EUR 1,556,145 | ||||
| 2025-01-20 (Monday) | 4,439 | EUR 1,532,310 | EUR 1,532,310 | ||||
| 2025-01-17 (Friday) | 4,439 | EUR 1,531,826 | EUR 1,531,826 | ||||
| 2025-01-16 (Thursday) | 4,439 | EUR 1,502,945 | EUR 1,502,945 | ||||
| 2025-01-15 (Wednesday) | 4,439 | EUR 1,477,600 | EUR 1,477,600 | ||||
| 2025-01-14 (Tuesday) | 4,439 | EUR 1,481,506 | EUR 1,481,506 | ||||
| 2025-01-13 (Monday) | 4,439 | EUR 1,467,022 | EUR 1,467,022 | ||||
| 2025-01-10 (Friday) | 4,439 | EUR 1,474,120 | EUR 1,474,120 | ||||
| 2025-01-09 (Thursday) | 4,412 | EUR 1,462,758 | EUR 1,462,758 | ||||
| 2025-01-09 (Thursday) | 4,412 | EUR 1,462,758 | EUR 1,462,758 | ||||
| 2025-01-09 (Thursday) | 4,412 | EUR 1,462,758 | EUR 1,462,758 | ||||
| 2025-01-08 (Wednesday) | 4,412 | EUR 1,473,807 | EUR 1,473,807 | ||||
| 2025-01-08 (Wednesday) | 4,412 | EUR 1,473,807 | EUR 1,473,807 | ||||
| 2025-01-08 (Wednesday) | 4,412 | EUR 1,473,807 | EUR 1,473,807 | ||||
| 2025-01-02 (Thursday) | 4,382 | EUR 1,448,456 | EUR 1,448,456 | ||||
| 2024-12-30 (Monday) | 4,382 | EUR 1,464,693 | EUR 1,464,693 | ||||
| 2024-12-06 (Friday) | 4,234 | EUR 1,445,540 | EUR 1,445,540 | 0 | EUR -10,322 | EUR 341.412 | EUR 343.85 |
| 2024-12-05 (Thursday) | 4,234 | EUR 1,455,862 | EUR 1,455,862 | 0 | EUR -4,641 | EUR 343.85 | EUR 344.946 |
| 2024-12-04 (Wednesday) | 4,234 | EUR 1,460,503 | EUR 1,460,503 | 10 | EUR 20,659 | EUR 344.946 | EUR 340.872 |
| 2024-12-03 (Tuesday) | 4,224 | EUR 1,439,844 | EUR 1,439,844 | 0 | EUR 21,607 | EUR 340.872 | EUR 335.757 |
| 2024-12-02 (Monday) | 4,224 | EUR 1,418,237 | EUR 1,418,237 | 0 | EUR -19,222 | EUR 335.757 | EUR 340.308 |
| 2024-11-29 (Friday) | 4,224 | EUR 1,437,459 | EUR 1,437,459 | 0 | EUR 42,168 | EUR 340.308 | EUR 330.325 |
| 2024-11-28 (Thursday) | 4,224 | EUR 1,395,291 | EUR 1,395,291 | 0 | EUR 2,979 | EUR 330.325 | EUR 329.619 |
| 2024-11-27 (Wednesday) | 4,224 | EUR 1,392,312 | EUR 1,392,312 | 0 | EUR -10,351 | EUR 329.619 | EUR 332.07 |
| 2024-11-26 (Tuesday) | 4,224 | EUR 1,402,663 | EUR 1,402,663 | 10 | EUR 28,972 | EUR 332.07 | EUR 325.983 |
| 2024-11-25 (Monday) | 4,214 | EUR 1,373,691 | EUR 1,373,691 | 0 | EUR -23,058 | EUR 325.983 | EUR 331.454 |
| 2024-11-22 (Friday) | 4,214 | EUR 1,396,749 | EUR 1,396,749 | 0 | EUR 8,152 | EUR 331.454 | EUR 329.52 |
| 2024-11-21 (Thursday) | 4,214 | EUR 1,388,597 | EUR 1,388,597 | 18 | EUR 28,078 | EUR 329.52 | EUR 324.242 |
| 2024-11-20 (Wednesday) | 4,196 | EUR 1,360,519 | EUR 1,360,519 | 20 | EUR -2,893 | EUR 324.242 | EUR 326.488 |
| 2024-11-19 (Tuesday) | 4,176 | EUR 1,363,412 | EUR 1,363,412 | 60 | EUR 9,924 | EUR 326.488 | EUR 328.836 |
| 2024-11-18 (Monday) | 4,116 | EUR 1,353,488 | EUR 1,353,488 | 132 | EUR 29,224 | EUR 328.836 | EUR 332.396 |
| 2024-11-12 (Tuesday) | 3,984 | EUR 1,324,264 | EUR 1,324,264 | 0 | EUR -24,744 | EUR 332.396 | EUR 338.606 |
| 2024-11-11 (Monday) | 3,984 | EUR 1,349,008 | EUR 1,349,008 | 40 | EUR 15,715 | EUR 338.606 | EUR 338.056 |
| 2024-11-11 (Monday) | 3,984 | EUR 1,349,008 | EUR 1,349,008 | 40 | EUR 15,715 | EUR 338.606 | EUR 338.056 |
| 2024-11-08 (Friday) | 3,944 | EUR 1,333,293 | EUR 1,333,293 | 0 | EUR -19,328 | EUR 338.056 | EUR 342.957 |
| 2024-11-08 (Friday) | 3,944 | EUR 1,333,293 | EUR 1,333,293 | 0 | EUR -19,328 | EUR 338.056 | EUR 342.957 |
| 2024-11-07 (Thursday) | 3,944 | EUR 1,352,621 | EUR 1,352,621 | 0 | EUR 10,466 | EUR 342.957 | EUR 340.303 |
| 2024-11-07 (Thursday) | 3,944 | EUR 1,352,621 | EUR 1,352,621 | 0 | EUR 10,466 | EUR 342.957 | EUR 340.303 |
| 2024-11-06 (Wednesday) | 3,944 | EUR 1,342,155 | EUR 1,342,155 | 30 | EUR 11,264 | EUR 340.303 | EUR 340.033 |
| 2024-11-06 (Wednesday) | 3,944 | EUR 1,342,155 | EUR 1,342,155 | 30 | EUR 11,264 | EUR 340.303 | EUR 340.033 |
| 2024-11-05 (Tuesday) | 3,914 | EUR 1,330,891 | EUR 1,330,891 | 0 | EUR 28,521 | EUR 340.033 | EUR 332.747 |
| 2024-11-05 (Tuesday) | 3,914 | EUR 1,330,891 | EUR 1,330,891 | 0 | EUR 28,521 | EUR 340.033 | EUR 332.747 |
| 2024-11-04 (Monday) | 3,914 | EUR 1,302,370 | EUR 1,302,370 | 0 | EUR 2,578 | EUR 332.747 | EUR 332.088 |
| 2024-11-04 (Monday) | 3,914 | EUR 1,302,370 | EUR 1,302,370 | 0 | EUR 2,578 | EUR 332.747 | EUR 332.088 |
| 2024-11-01 (Friday) | 3,914 | EUR 1,299,792 | EUR 1,299,792 | 0 | EUR 22,047 | EUR 332.088 | EUR 326.455 |
| 2024-11-01 (Friday) | 3,914 | EUR 1,299,792 | EUR 1,299,792 | 0 | EUR 22,047 | EUR 332.088 | EUR 326.455 |
| 2024-10-31 (Thursday) | 3,914 | EUR 1,277,745 | EUR 1,277,745 | 0 | EUR -23,359 | EUR 326.455 | EUR 332.423 |
| 2024-10-31 (Thursday) | 3,914 | EUR 1,277,745 | EUR 1,277,745 | 0 | EUR -23,359 | EUR 326.455 | EUR 332.423 |
| 2024-10-30 (Wednesday) | 3,914 | EUR 1,301,104 | EUR 1,301,104 | 0 | EUR 8,208 | EUR 332.423 | EUR 330.326 |
| 2024-10-30 (Wednesday) | 3,914 | EUR 1,301,104 | EUR 1,301,104 | 0 | EUR 8,208 | EUR 332.423 | EUR 330.326 |
| 2024-10-29 (Tuesday) | 3,914 | EUR 1,292,896 | EUR 1,292,896 | 10 | EUR -4,576 | EUR 330.326 | EUR 332.344 |
| 2024-10-29 (Tuesday) | 3,914 | EUR 1,292,896 | EUR 1,292,896 | 10 | EUR -4,576 | EUR 330.326 | EUR 332.344 |
| 2024-10-28 (Monday) | 3,904 | EUR 1,297,472 | EUR 1,297,472 | 10 | EUR -5,824 | EUR 332.344 | EUR 334.693 |
| 2024-10-28 (Monday) | 3,904 | EUR 1,297,472 | EUR 1,297,472 | 10 | EUR -5,824 | EUR 332.344 | EUR 334.693 |
| 2024-10-25 (Friday) | 3,894 | EUR 1,303,296 | EUR 1,303,296 | 0 | EUR -11,045 | EUR 334.693 | EUR 337.53 |
| 2024-10-25 (Friday) | 3,894 | EUR 1,303,296 | EUR 1,303,296 | 0 | EUR -11,045 | EUR 334.693 | EUR 337.53 |
| 2024-10-24 (Thursday) | 3,894 | EUR 1,314,341 | EUR 1,314,341 | 0 | EUR 21,200 | EUR 337.53 | EUR 332.086 |
| 2024-10-24 (Thursday) | 3,894 | EUR 1,314,341 | EUR 1,314,341 | 0 | EUR 21,200 | EUR 337.53 | EUR 332.086 |
| 2024-10-23 (Wednesday) | 3,894 | EUR 1,293,141 | EUR 1,293,141 | 0 | EUR -13,882 | EUR 332.086 | EUR 335.65 |
| 2024-10-23 (Wednesday) | 3,894 | EUR 1,293,141 | EUR 1,293,141 | 0 | EUR -13,882 | EUR 332.086 | EUR 335.65 |
| 2024-10-22 (Tuesday) | 3,894 | EUR 1,307,023 | EUR 1,307,023 | 70 | EUR 24,670 | EUR 335.65 | EUR 335.343 |
| 2024-10-22 (Tuesday) | 3,894 | EUR 1,307,023 | EUR 1,307,023 | 70 | EUR 24,670 | EUR 335.65 | EUR 335.343 |
| 2024-10-21 (Monday) | 3,824 | EUR 1,282,353 | EUR 1,282,353 | 0 | EUR -8,890 | EUR 335.343 | EUR 337.668 |
| 2024-10-21 (Monday) | 3,824 | EUR 1,282,353 | EUR 1,282,353 | 0 | EUR -8,890 | EUR 335.343 | EUR 337.668 |
| 2024-10-18 (Friday) | 3,824 | EUR 1,291,243 | EUR 1,291,243 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | SELL | -20 | 368.210* | 339.20 Profit of 6,784 on sale | |||
| 2025-04-25 | SELL | -10 | 330.937* | 338.31 Profit of 3,383 on sale | |||
| 2025-04-15 | BUY | 90 | 313.219* | 340.23 | |||
| 2025-04-11 | SELL | -50 | 304.892* | 340.84 Profit of 17,042 on sale | |||
| 2025-04-10 | BUY | 20 | 319.203* | 341.05 | |||
| 2025-04-09 | BUY | 30 | 299.585* | 341.47 | |||
| 2025-04-08 | SELL | -45 | 306.708* | 341.82 Profit of 15,382 on sale | |||
| 2025-04-07 | SELL | -27 | 292.941* | 342.32 Profit of 9,243 on sale | |||
| 2025-03-28 | SELL | -30 | 353.371* | 342.23 Profit of 10,267 on sale | |||
| 2025-03-27 | BUY | 7 | 364.433* | 341.99 | |||
| 2025-03-13 | BUY | 10 | 349.845* | 338.97 | |||
| 2025-03-05 | SELL | -20 | 378.247* | 337.89 Profit of 6,758 on sale | |||
| 2025-02-26 | BUY | 30 | 335.262* | 337.22 | |||
| 2025-02-19 | BUY | 40 | 342.845* | 337.94 | |||
| 2025-02-14 | BUY | 60 | 350.984* | 337.04 | |||
| 2025-02-13 | BUY | 29 | 349.522* | 336.84 | |||
| 2025-02-12 | BUY | 20 | 346.682* | 336.68 | |||
| 2025-02-10 | BUY | 50 | 340.824* | 336.52 | |||
| 2025-02-07 | BUY | 20 | 338.162* | 336.50 | |||
| 2025-02-05 | BUY | 10 | 344.326* | 336.30 | |||
| 2025-02-04 | BUY | 18 | 341.311* | 336.21 | |||
| 2025-01-23 | BUY | 10 | 363.808* | 334.61 | |||
| 2024-12-04 | BUY | 10 | 344.946* | 334.03 | |||
| 2024-11-26 | BUY | 10 | 332.070* | 333.90 | |||
| 2024-11-21 | BUY | 18 | 329.520* | 334.31 | |||
| 2024-11-20 | BUY | 20 | 324.242* | 334.60 | |||
| 2024-11-19 | BUY | 60 | 326.488* | 334.84 | |||
| 2024-11-18 | BUY | 132 | 328.836* | 335.02 | |||
| 2024-11-11 | BUY | 40 | 338.606* | 334.87 | |||
| 2024-11-11 | BUY | 40 | 338.606* | 334.87 | |||
| 2024-11-06 | BUY | 30 | 340.303* | 333.48 | |||
| 2024-11-06 | BUY | 30 | 340.303* | 333.48 | |||
| 2024-10-29 | BUY | 10 | 330.326* | 334.61 | |||
| 2024-10-29 | BUY | 10 | 330.326* | 334.61 | |||
| 2024-10-28 | BUY | 10 | 332.344* | 335.06 | |||
| 2024-10-28 | BUY | 10 | 332.344* | 335.06 | |||
| 2024-10-22 | BUY | 70 | 335.650* | 335.34 | |||
| 2024-10-22 | BUY | 70 | 335.650* | 335.34 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.