Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

4 Stocks to Watch From a Challenging Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Brokerages Set Micron Technology, Inc. (NASDAQ:MU) Target Price at $127.04
Shares of Micron Technology, Inc. (NASDAQ:MU – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating, eighteen have given a buy rating and one […] - 2025-05-09 07:24:48
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Market Jitters Creating the Perfect Storm: 2 Artificial Intelligence (AI) Stocks at Bargain Prices
You might think that stocks in the artificial intelligence (AI) market are on a roll right now. As of May 6, shares of AI hardware leader Nvidia (NASDAQ: NVDA) had gained 20.3% in 30 days. Tech-heavy portfolios like the Nasdaq Composite (NASDAQINDEX: ^IXIC) market index and the - 2025-05-08 11:23:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Notable ETF Inflow Detected - VGT, ADI, INTC, MU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Information Technology ETF (Symbol: VGT) where we have detected an approximate $758.1 million dollar inflow -- that's a 1.0% increase week o - 2025-05-06 15:15:46
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38

iShares MSCI World ESG Screened UCITS ETF USD (Dist) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-05-08 (Thursday)83,632MU holding decreased by -348USD 7,121,265MU holding increased by 182837USD 7,121,265-348USD 182,837 USD 85.15 USD 82.62
2025-05-07 (Wednesday)83,980USD 6,938,428MU holding increased by 177198USD 6,938,4280USD 177,198 USD 82.62 USD 80.51
2025-05-06 (Tuesday)83,980USD 6,761,230MU holding increased by 7558USD 6,761,2300USD 7,558 USD 80.51 USD 80.42
2025-05-05 (Monday)83,980USD 6,753,672MU holding decreased by -25194USD 6,753,6720USD -25,194 USD 80.42 USD 80.72
2025-05-02 (Friday)83,980USD 6,778,866MU holding increased by 247741USD 6,778,8660USD 247,741 USD 80.72 USD 77.77
2025-05-01 (Thursday)83,980USD 6,531,125MU holding increased by 68864USD 6,531,1250USD 68,864 USD 77.77 USD 76.95
2025-04-30 (Wednesday)83,980USD 6,462,261MU holding increased by 5879USD 6,462,2610USD 5,879 USD 76.95 USD 76.88
2025-04-29 (Tuesday)83,980USD 6,456,382MU holding decreased by -141087USD 6,456,3820USD -141,087 USD 76.88 USD 78.56
2025-04-28 (Monday)83,980USD 6,597,469MU holding decreased by -102455USD 6,597,4690USD -102,455 USD 78.56 USD 79.78
2025-04-25 (Friday)83,980MU holding decreased by -176USD 6,699,924MU holding increased by 184566USD 6,699,924-176USD 184,566 USD 79.78 USD 77.42
2025-04-24 (Thursday)84,156USD 6,515,358MU holding increased by 377861USD 6,515,3580USD 377,861 USD 77.42 USD 72.93
2025-04-23 (Wednesday)84,156USD 6,137,497MU holding increased by 228904USD 6,137,4970USD 228,904 USD 72.93 USD 70.21
2025-04-22 (Tuesday)84,156USD 5,908,593MU holding increased by 292022USD 5,908,5930USD 292,022 USD 70.21 USD 66.74
2025-04-21 (Monday)84,156USD 5,616,571MU holding decreased by -173362USD 5,616,5710USD -173,362 USD 66.74 USD 68.8
2025-04-18 (Friday)84,156USD 5,789,933USD 5,789,9330USD 0 USD 68.8 USD 68.8
2025-04-17 (Thursday)84,156USD 5,789,933MU holding decreased by -44602USD 5,789,9330USD -44,602 USD 68.8 USD 69.33
2025-04-16 (Wednesday)84,156USD 5,834,535MU holding decreased by -143907USD 5,834,5350USD -143,907 USD 69.33 USD 71.04
2025-04-15 (Tuesday)84,156MU holding increased by 1575USD 5,978,442MU holding increased by 113539USD 5,978,4421,575USD 113,539 USD 71.04 USD 71.02
2025-04-14 (Monday)82,581USD 5,864,903MU holding increased by 121394USD 5,864,9030USD 121,394 USD 71.02 USD 69.55
2025-04-11 (Friday)82,581MU holding decreased by -870USD 5,743,509MU holding decreased by -102234USD 5,743,509-870USD -102,234 USD 69.55 USD 70.05
2025-04-10 (Thursday)83,451MU holding increased by 348USD 5,845,743MU holding decreased by -625488USD 5,845,743348USD -625,488 USD 70.05 USD 77.87
2025-04-09 (Wednesday)83,103MU holding increased by 525USD 6,471,231MU holding increased by 1059069USD 6,471,231525USD 1,059,069 USD 77.87 USD 65.54
2025-04-08 (Tuesday)82,578MU holding decreased by -800USD 5,412,162MU holding decreased by -288392USD 5,412,162-800USD -288,392 USD 65.54 USD 68.37
2025-04-07 (Monday)83,378MU holding decreased by -480USD 5,700,554MU holding increased by 273264USD 5,700,554-480USD 273,264 USD 68.37 USD 64.72
2025-04-04 (Friday)83,858USD 5,427,290MU holding decreased by -2002529USD 5,427,2900USD -2,002,529 USD 64.72 USD 88.6
2025-04-02 (Wednesday)83,858USD 7,429,819MU holding decreased by -9224USD 7,429,8190USD -9,224 USD 88.6 USD 88.71
2025-04-01 (Tuesday)83,858USD 7,439,043MU holding increased by 152621USD 7,439,0430USD 152,621 USD 88.71 USD 86.89
2025-03-31 (Monday)83,858USD 7,286,422MU holding decreased by -129980USD 7,286,4220USD -129,980 USD 86.89 USD 88.44
2025-03-28 (Friday)83,858MU holding decreased by -519USD 7,416,402MU holding decreased by -275405USD 7,416,402-519USD -275,405 USD 88.44 USD 91.16
2025-03-27 (Thursday)84,377MU holding increased by 129USD 7,691,807MU holding decreased by -69961USD 7,691,807129USD -69,961 USD 91.16 USD 92.13
2025-03-26 (Wednesday)84,248USD 7,761,768MU holding decreased by -172709USD 7,761,7680USD -172,709 USD 92.13 USD 94.18
2025-03-25 (Tuesday)84,248USD 7,934,477MU holding decreased by -232524USD 7,934,4770USD -232,524 USD 94.18 USD 96.94
2025-03-24 (Monday)84,248USD 8,167,001MU holding increased by 187030USD 8,167,0010USD 187,030 USD 96.94 USD 94.72
2025-03-21 (Friday)84,248USD 7,979,971MU holding decreased by -697573USD 7,979,9710USD -697,573 USD 94.72 USD 103
2025-03-20 (Thursday)84,248USD 8,677,544MU holding increased by 79193USD 8,677,5440USD 79,193 USD 103 USD 102.06
2025-03-19 (Wednesday)84,248USD 8,598,351MU holding increased by 28644USD 8,598,3510USD 28,644 USD 102.06 USD 101.72
2025-03-18 (Tuesday)84,248USD 8,569,707MU holding decreased by -117104USD 8,569,7070USD -117,104 USD 101.72 USD 103.11
2025-03-17 (Monday)84,248USD 8,686,811MU holding increased by 195455USD 8,686,8110USD 195,455 USD 103.11 USD 100.79
2025-03-14 (Friday)84,248USD 8,491,356MU holding increased by 497906USD 8,491,3560USD 497,906 USD 100.79 USD 94.88
2025-03-13 (Thursday)84,248MU holding increased by 174USD 7,993,450MU holding decreased by -47387USD 7,993,450174USD -47,387 USD 94.88 USD 95.64
2025-03-12 (Wednesday)84,074USD 8,040,837MU holding increased by 554047USD 8,040,8370USD 554,047 USD 95.64 USD 89.05
2025-03-11 (Tuesday)84,074USD 7,486,790MU holding increased by 165626USD 7,486,7900USD 165,626 USD 89.05 USD 87.08
2025-03-10 (Monday)84,074USD 7,321,164MU holding decreased by -494355USD 7,321,1640USD -494,355 USD 87.08 USD 92.96
2025-03-07 (Friday)84,074USD 7,815,519MU holding decreased by -116022USD 7,815,5190USD -116,022 USD 92.96 USD 94.34
2025-03-05 (Wednesday)84,074MU holding decreased by -346USD 7,931,541MU holding increased by 232437USD 7,931,541-346USD 232,437 USD 94.34 USD 91.2
2025-03-04 (Tuesday)84,420USD 7,699,104MU holding increased by 55717USD 7,699,1040USD 55,717 USD 91.2 USD 90.54
2025-03-03 (Monday)84,420USD 7,643,387MU holding decreased by -260858USD 7,643,3870USD -260,858 USD 90.54 USD 93.63
2025-02-28 (Friday)84,420USD 7,904,245MU holding increased by 152801USD 7,904,2450USD 152,801 USD 93.63 USD 91.82
2025-02-27 (Thursday)84,420USD 7,751,444MU holding decreased by -497234USD 7,751,4440USD -497,234 USD 91.82 USD 97.71
2025-02-26 (Wednesday)84,420MU holding increased by 525USD 8,248,678MU holding increased by 427986USD 8,248,678525USD 427,986 USD 97.71 USD 93.22
2025-02-25 (Tuesday)83,895USD 7,820,692MU holding decreased by -183730USD 7,820,6920USD -183,730 USD 93.22 USD 95.41
2025-02-24 (Monday)83,895USD 8,004,422MU holding decreased by -287760USD 8,004,4220USD -287,760 USD 95.41 USD 98.84
2025-02-21 (Friday)83,895USD 8,292,182MU holding decreased by -364104USD 8,292,1820USD -364,104 USD 98.84 USD 103.18
2025-02-20 (Thursday)83,895USD 8,656,286MU holding decreased by -98996USD 8,656,2860USD -98,996 USD 103.18 USD 104.36
2025-02-19 (Wednesday)83,895MU holding increased by 696USD 8,755,282MU holding decreased by -129539USD 8,755,282696USD -129,539 USD 104.36 USD 106.79
2025-02-18 (Tuesday)83,199USD 8,884,821MU holding increased by 604857USD 8,884,8210USD 604,857 USD 106.79 USD 99.52
2025-02-17 (Monday)83,199USD 8,279,964USD 8,279,9640USD 0 USD 99.52 USD 99.52
2025-02-14 (Friday)83,199MU holding increased by 1044USD 8,279,964MU holding increased by 421017USD 8,279,9641,044USD 421,017 USD 99.52 USD 95.66
2025-02-13 (Thursday)82,155MU holding increased by 509USD 7,858,947MU holding increased by 373642USD 7,858,947509USD 373,642 USD 95.66 USD 91.68
2025-02-12 (Wednesday)81,646MU holding increased by 350USD 7,485,305MU holding decreased by -163023USD 7,485,305350USD -163,023 USD 91.68 USD 94.08
2025-02-11 (Tuesday)81,296USD 7,648,328MU holding decreased by -150397USD 7,648,3280USD -150,397 USD 94.08 USD 95.93
2025-02-10 (Monday)81,296MU holding increased by 875USD 7,798,725MU holding increased by 375867USD 7,798,725875USD 375,867 USD 95.93 USD 92.3
2025-02-07 (Friday)80,421MU holding increased by 350USD 7,422,858MU holding decreased by -147054USD 7,422,858350USD -147,054 USD 92.3 USD 94.54
2025-02-06 (Thursday)80,071USD 7,569,912MU holding increased by 75266USD 7,569,9120USD 75,266 USD 94.54 USD 93.6
2025-02-05 (Wednesday)80,071MU holding increased by 175USD 7,494,646MU holding increased by 251275USD 7,494,646175USD 251,275 USD 93.6 USD 90.66
2025-02-04 (Tuesday)79,896MU holding increased by 318USD 7,243,371MU holding increased by 87717USD 7,243,371318USD 87,717 USD 90.66 USD 89.92
2025-02-03 (Monday)79,578USD 7,155,654MU holding decreased by -105043USD 7,155,6540USD -105,043 USD 89.92 USD 91.24
2025-01-31 (Friday)79,578USD 7,260,697MU holding decreased by -100268USD 7,260,6970USD -100,268 USD 91.24 USD 92.5
2025-01-30 (Thursday)79,578USD 7,360,965MU holding increased by 277727USD 7,360,9650USD 277,727 USD 92.5 USD 89.01
2025-01-29 (Wednesday)79,578USD 7,083,238MU holding increased by 60479USD 7,083,2380USD 60,479 USD 89.01 USD 88.25
2025-01-28 (Tuesday)79,578USD 7,022,759MU holding decreased by -227593USD 7,022,7590USD -227,593 USD 88.25 USD 91.11
2025-01-27 (Monday)79,578USD 7,250,352MU holding decreased by -961302USD 7,250,3520USD -961,302 USD 91.11 USD 103.19
2025-01-24 (Friday)79,578USD 8,211,654MU holding decreased by -131304USD 8,211,6540USD -131,304 USD 103.19 USD 104.84
2025-01-23 (Thursday)79,578MU holding increased by 174USD 8,342,958MU holding decreased by -330341USD 8,342,958174USD -330,341 USD 104.84 USD 109.23
2025-01-22 (Wednesday)79,404USD 8,673,299USD 8,673,299
2025-01-21 (Tuesday)79,404USD 8,685,210USD 8,685,210
2025-01-20 (Monday)78,882USD 8,341,772USD 8,341,772
2025-01-17 (Friday)78,882USD 8,341,772USD 8,341,772
2025-01-16 (Thursday)78,882USD 8,093,293USD 8,093,293
2025-01-15 (Wednesday)78,882USD 8,139,834USD 8,139,834
2025-01-14 (Tuesday)78,882USD 7,679,952USD 7,679,952
2025-01-13 (Monday)78,882USD 7,498,523USD 7,498,523
2025-01-10 (Friday)78,882USD 7,836,138USD 7,836,138
2025-01-09 (Thursday)78,405USD 7,794,241USD 7,794,241
2025-01-09 (Thursday)78,405USD 7,794,241USD 7,794,241
2025-01-09 (Thursday)78,405USD 7,794,241USD 7,794,241
2025-01-08 (Wednesday)78,405USD 7,794,241USD 7,794,241
2025-01-08 (Wednesday)78,405USD 7,794,241USD 7,794,241
2025-01-08 (Wednesday)78,405USD 7,794,241USD 7,794,241
2025-01-02 (Thursday)77,880USD 6,801,260USD 6,801,260
2024-12-30 (Monday)77,880USD 6,643,943USD 6,643,943
2024-12-10 (Tuesday)75,987MU holding increased by 525USD 7,454,325MU holding decreased by -304678USD 7,454,325525USD -304,678 USD 98.1 USD 102.82
2024-12-09 (Monday)75,462MU holding increased by 175USD 7,759,003MU holding increased by 142217USD 7,759,003175USD 142,217 USD 102.82 USD 101.17
2024-12-06 (Friday)75,287USD 7,616,786MU holding increased by 22586USD 7,616,7860USD 22,586 USD 101.17 USD 100.87
2024-12-05 (Thursday)75,287USD 7,594,200MU holding decreased by -175418USD 7,594,2000USD -175,418 USD 100.87 USD 103.2
2024-12-04 (Wednesday)75,287MU holding increased by 175USD 7,769,618MU holding increased by 270436USD 7,769,618175USD 270,436 USD 103.2 USD 99.84
2024-12-03 (Tuesday)75,112USD 7,499,182MU holding increased by 96894USD 7,499,1820USD 96,894 USD 99.84 USD 98.55
2024-12-02 (Monday)75,112USD 7,402,288MU holding increased by 45068USD 7,402,2880USD 45,068 USD 98.55 USD 97.95
2024-11-29 (Friday)75,112USD 7,357,220MU holding decreased by -18778USD 7,357,2200USD -18,778 USD 97.95 USD 98.2
2024-11-28 (Thursday)75,112USD 7,375,998USD 7,375,9980USD 0 USD 98.2 USD 98.2
2024-11-27 (Wednesday)75,112USD 7,375,998MU holding decreased by -270404USD 7,375,9980USD -270,404 USD 98.2 USD 101.8
2024-11-26 (Tuesday)75,112MU holding increased by 175USD 7,646,402MU holding decreased by -183016USD 7,646,402175USD -183,016 USD 101.8 USD 104.48
2024-11-26 (Tuesday)75,112MU holding increased by 175USD 7,646,402MU holding decreased by -183016USD 7,646,402175USD -183,016 USD 101.8 USD 104.48
2024-11-25 (Monday)74,937USD 7,829,418MU holding increased by 137884USD 7,829,4180USD 137,884 USD 104.48 USD 102.64
2024-11-25 (Monday)74,937USD 7,829,418MU holding increased by 137884USD 7,829,4180USD 137,884 USD 104.48 USD 102.64
2024-11-22 (Friday)74,937USD 7,691,534MU holding decreased by -8992USD 7,691,5340USD -8,992 USD 102.64 USD 102.76
2024-11-21 (Thursday)74,937MU holding increased by 320USD 7,700,526MU holding increased by 360452USD 7,700,526320USD 360,452 USD 102.76 USD 98.37
2024-11-20 (Wednesday)74,617MU holding increased by 350USD 7,340,074MU holding increased by 81960USD 7,340,074350USD 81,960 USD 98.37 USD 97.73
2024-11-19 (Tuesday)74,267MU holding increased by 1050USD 7,258,114MU holding increased by 118724USD 7,258,1141,050USD 118,724 USD 97.73 USD 97.51
2024-11-18 (Monday)73,217MU holding increased by 2378USD 7,139,390MU holding decreased by -234950USD 7,139,3902,378USD -234,950 USD 97.51 USD 104.1
2024-11-12 (Tuesday)70,839USD 7,374,340MU holding decreased by -322317USD 7,374,3400USD -322,317 USD 104.1 USD 108.65
2024-11-11 (Monday)70,839MU holding increased by 700USD 7,696,657MU holding decreased by -151897USD 7,696,657700USD -151,897 USD 108.65 USD 111.9
2024-11-11 (Monday)70,839MU holding increased by 700USD 7,696,657MU holding decreased by -151897USD 7,696,657700USD -151,897 USD 108.65 USD 111.9
2024-11-08 (Friday)70,139USD 7,848,554MU holding decreased by -105910USD 7,848,5540USD -105,910 USD 111.9 USD 113.41
2024-11-08 (Friday)70,139USD 7,848,554MU holding decreased by -105910USD 7,848,5540USD -105,910 USD 111.9 USD 113.41
2024-11-07 (Thursday)70,139USD 7,954,464MU holding increased by 110820USD 7,954,4640USD 110,820 USD 113.41 USD 111.83
2024-11-07 (Thursday)70,139USD 7,954,464MU holding increased by 110820USD 7,954,4640USD 110,820 USD 113.41 USD 111.83
2024-11-06 (Wednesday)70,139MU holding increased by 525USD 7,843,644MU holding increased by 500063USD 7,843,644525USD 500,063 USD 111.83 USD 105.49
2024-11-06 (Wednesday)70,139MU holding increased by 525USD 7,843,644MU holding increased by 500063USD 7,843,644525USD 500,063 USD 111.83 USD 105.49
2024-11-05 (Tuesday)69,614USD 7,343,581MU holding increased by 261749USD 7,343,5810USD 261,749 USD 105.49 USD 101.73
2024-11-05 (Tuesday)69,614USD 7,343,581MU holding increased by 261749USD 7,343,5810USD 261,749 USD 105.49 USD 101.73
2024-11-04 (Monday)69,614USD 7,081,832MU holding increased by 139228USD 7,081,8320USD 139,228 USD 101.73 USD 99.73
2024-11-04 (Monday)69,614USD 7,081,832MU holding increased by 139228USD 7,081,8320USD 139,228 USD 101.73 USD 99.73
2024-11-01 (Friday)69,614USD 6,942,604MU holding increased by 5569USD 6,942,6040USD 5,569 USD 99.73 USD 99.65
2024-11-01 (Friday)69,614USD 6,942,604MU holding increased by 5569USD 6,942,6040USD 5,569 USD 99.73 USD 99.65
2024-10-31 (Thursday)69,614USD 6,937,035MU holding decreased by -308390USD 6,937,0350USD -308,390 USD 99.65 USD 104.08
2024-10-31 (Thursday)69,614USD 6,937,035MU holding decreased by -308390USD 6,937,0350USD -308,390 USD 99.65 USD 104.08
2024-10-30 (Wednesday)69,614USD 7,245,425MU holding decreased by -285418USD 7,245,4250USD -285,418 USD 104.08 USD 108.18
2024-10-30 (Wednesday)69,614USD 7,245,425MU holding decreased by -285418USD 7,245,4250USD -285,418 USD 104.08 USD 108.18
2024-10-29 (Tuesday)69,614MU holding increased by 175USD 7,530,843MU holding increased by 143228USD 7,530,843175USD 143,228 USD 108.18 USD 106.39
2024-10-29 (Tuesday)69,614MU holding increased by 175USD 7,530,843MU holding increased by 143228USD 7,530,843175USD 143,228 USD 108.18 USD 106.39
2024-10-28 (Monday)69,439MU holding increased by 175USD 7,387,615MU holding decreased by -86663USD 7,387,615175USD -86,663 USD 106.39 USD 107.91
2024-10-28 (Monday)69,439MU holding increased by 175USD 7,387,615MU holding decreased by -86663USD 7,387,615175USD -86,663 USD 106.39 USD 107.91
2024-10-25 (Friday)69,264USD 7,474,278MU holding increased by 73420USD 7,474,2780USD 73,420 USD 107.91 USD 106.85
2024-10-25 (Friday)69,264USD 7,474,278MU holding increased by 73420USD 7,474,2780USD 73,420 USD 107.91 USD 106.85
2024-10-24 (Thursday)69,264USD 7,400,858MU holding increased by 124675USD 7,400,8580USD 124,675 USD 106.85 USD 105.05
2024-10-24 (Thursday)69,264USD 7,400,858MU holding increased by 124675USD 7,400,8580USD 124,675 USD 106.85 USD 105.05
2024-10-23 (Wednesday)69,264USD 7,276,183MU holding decreased by -191861USD 7,276,1830USD -191,861 USD 105.05 USD 107.82
2024-10-23 (Wednesday)69,264USD 7,276,183MU holding decreased by -191861USD 7,276,1830USD -191,861 USD 105.05 USD 107.82
2024-10-22 (Tuesday)69,264MU holding increased by 1225USD 7,468,044MU holding increased by 46350USD 7,468,0441,225USD 46,350 USD 107.82 USD 109.08
2024-10-22 (Tuesday)69,264MU holding increased by 1225USD 7,468,044MU holding increased by 46350USD 7,468,0441,225USD 46,350 USD 107.82 USD 109.08
2024-10-21 (Monday)68,039USD 7,421,694MU holding decreased by -140841USD 7,421,6940USD -140,841 USD 109.08 USD 111.15
2024-10-18 (Friday)68,039USD 7,562,535USD 7,562,535
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00BFNM3K80

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-348 85.150* 94.66 Profit of 32,943 on sale
2025-04-25SELL-17680.29076.900 77.239USD -13,594 95.86 Profit of 3,277 on sale
2025-04-15BUY1,57572.80070.550 70.775USD 111,471 97.75
2025-04-11SELL-87070.16566.825 67.159USD -58,428 98.27 Profit of 27,065 on sale
2025-04-10BUY34873.05067.500 68.055USD 23,683 98.54
2025-04-09BUY52578.56063.700 65.186USD 34,223 98.74
2025-04-08SELL-80072.97063.520 64.465USD -51,572 99.07 Profit of 27,681 on sale
2025-04-07SELL-48072.46061.540 62.632USD -30,063 99.37 Profit of 17,634 on sale
2025-03-28SELL-519 88.440* 100.20 Profit of 52,003 on sale
2025-03-27BUY129 91.160* 100.29
2025-03-13BUY174 94.880* 100.52
2025-03-05SELL-346 94.340* 101.07 Profit of 34,969 on sale
2025-02-26BUY52599.72095.500 95.922USD 50,359 101.60
2025-02-19BUY696107.190103.620 103.977USD 72,368 101.79
2025-02-14BUY1,044100.69898.000 98.270USD 102,594 101.78
2025-02-13BUY50996.06592.020 92.424USD 47,044 101.88
2025-02-12BUY35092.64087.360 87.888USD 30,761 102.03
2025-02-10BUY87596.26093.170 93.479USD 81,794 102.26
2025-02-07BUY35095.93091.590 92.024USD 32,208 102.42
2025-02-05BUY17593.64090.220 90.562USD 15,848 102.70
2025-02-04BUY31891.45088.800 89.065USD 28,323 102.90
2025-01-23BUY174106.180103.350 103.633USD 18,032 104.33
2024-12-10BUY525105.00098.570 99.213USD 52,087 104.46
2024-12-09BUY175104.500100.370 100.783USD 17,637 104.49
2024-12-04BUY175103.41099.800 100.161USD 17,528 104.67
2024-11-26BUY175104.720100.310 100.751USD 17,631 105.60
2024-11-26BUY175104.720100.310 100.751USD 17,631 105.60
2024-11-21BUY320103.29098.060 98.583USD 31,547 105.83
2024-11-20BUY35098.53096.530 96.730USD 33,855 106.05
2024-11-19BUY1,05098.18096.510 96.677USD 101,511 106.30
2024-11-18BUY2,37898.07095.530 95.784USD 227,774 106.58
2024-11-11BUY700111.500106.770 107.243USD 75,070 106.52
2024-11-11BUY700111.500106.770 107.243USD 75,070 106.52
2024-11-06BUY525112.320107.200 107.712USD 56,549 104.99
2024-11-06BUY525112.320107.200 107.712USD 56,549 104.99
2024-10-29BUY175108.750105.600 105.915USD 18,535 107.01
2024-10-29BUY175108.750105.600 105.915USD 18,535 107.01
2024-10-28BUY175108.180106.320 106.506USD 18,639 107.15
2024-10-28BUY175108.180106.320 106.506USD 18,639 107.15
2024-10-22BUY1,225108.520106.370 106.585USD 130,567 109.08
2024-10-22BUY1,225108.520106.370 106.585USD 130,567 109.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,732,5962,5235,188,72352.7%
2025-05-083,132,03212,0986,867,59045.6%
2025-05-072,208,73054,8644,517,57848.9%
2025-05-061,808,5117,0844,429,98440.8%
2025-05-051,519,2302,4054,513,34433.7%
2025-05-022,414,8766,1636,261,98538.6%
2025-05-012,083,94348,9675,220,08539.9%
2025-04-302,802,8828,3116,311,86744.4%
2025-04-292,815,3809,2936,366,05544.2%
2025-04-282,751,1757,0915,532,36749.7%
2025-04-254,308,04217,1557,673,10556.1%
2025-04-245,058,35111,3568,632,20058.6%
2025-04-235,375,67512,13810,417,90051.6%
2025-04-222,989,0804,9827,538,31139.7%
2025-04-212,659,2863,8356,564,15840.5%
2025-04-172,965,3346,8999,562,99431.0%
2025-04-165,108,20114,51410,698,61647.7%
2025-04-154,087,30611,1297,443,94454.9%
2025-04-146,852,21828,73413,853,57949.5%
2025-04-114,989,842479,36911,875,32642.0%
2025-04-109,327,461527,26517,577,04153.1%
2025-04-098,410,74516,71223,958,46235.1%
2025-04-089,154,62431,93115,020,79660.9%
2025-04-075,254,533523,43018,379,57528.6%
2025-04-045,282,425560,56819,578,17327.0%
2025-04-037,138,633490,50917,667,83040.4%
2025-04-022,484,1868,1245,856,90642.4%
2025-04-013,018,1601,6016,153,27449.0%
2025-03-313,157,70348,0777,727,75740.9%
2025-03-282,017,6649,9386,124,54232.9%
2025-03-272,417,60614,2926,633,08936.4%
2025-03-264,385,92320,27411,176,85139.2%
2025-03-254,749,29917,3629,576,42649.6%
2025-03-244,709,70018,14911,400,55941.3%
2025-03-2116,375,19422,87326,837,86461.0%
2025-03-203,659,16617,9298,143,41144.9%
2025-03-191,615,4665,5935,482,35729.5%
2025-03-182,371,5842,1975,190,80245.7%
2025-03-173,196,10113,4516,748,17047.4%
2025-03-143,019,86316,22010,016,43630.1%
2025-03-133,615,02825,8547,432,56348.6%
2025-03-123,428,13941,3838,973,23638.2%
2025-03-113,067,0705,6718,125,36937.7%
2025-03-103,441,5785,0898,460,76240.7%
2025-03-073,274,4706,8198,216,06339.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.