Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for NET
| Stock Name | Netcall plc |
| Ticker | NET(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0000060532 |
| LEI | 213800GZHEAA98QBJY98 |
Show aggregate NET holdings
News associated with NET
- Meet the Monster Stock that Continues to Crush the Market
- Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
- Palantir Stock: Underrated or Overrated?
- Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
- Notable ETF Inflow Detected - IMCG, AZO, NET, COIN
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
- Capital Group Growth ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
- CloudFlare Reaches Analyst Target Price
- In recent trading, shares of CloudFlare Inc (Symbol: NET) have crossed above the average analyst 12-month target price of $212.41, changing hands for $213.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-29 09:02:16
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
- Stocks Supported by Signs the US Economy is Holding Up
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
- Economic Optimism Boosts Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
- Economic Optimism Boosts Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
- Economic Optimism Boosts Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
- Stocks Supported by Signs the US Economy is Holding Up
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
- Stocks Supported by Signs the US Economy is Holding Up
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
- S&P 500 Posts a Record High on Nvidia Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
iShares MSCI World ESG Screened UCITS ETF USD (Dist) NET holdings
| Date | Number of NET Shares Held | Base Market Value of NET Shares | Local Market Value of NET Shares | Change in NET Shares Held | Change in NET Base Value | Current Price per NET Share Held | Previous Price per NET Share Held |
|---|
| 2026-02-06 (Friday) | 28,862 | USD 4,999,187 | USD 4,999,187 | 53 | USD -256,151 | USD 173.21 | USD 182.42 |
| 2026-02-02 (Monday) | 28,809 | USD 5,255,338 | USD 5,255,338 | 52 | USD 155,284 | USD 182.42 | USD 177.35 |
| 2026-01-30 (Friday) | 28,757 | USD 5,100,054 | USD 5,100,054 | 0 | USD -87,421 | USD 177.35 | USD 180.39 |
| 2026-01-29 (Thursday) | 28,757 | USD 5,187,475 | USD 5,187,475 | 0 | USD -129,119 | USD 180.39 | USD 184.88 |
| 2026-01-28 (Wednesday) | 28,757 | USD 5,316,594 | USD 5,316,594 | 0 | USD -128,544 | USD 184.88 | USD 189.35 |
| 2026-01-26 (Monday) | 28,757 | USD 5,445,138 | USD 5,445,138 | 0 | USD 457,524 | USD 189.35 | USD 173.44 |
| 2026-01-23 (Friday) | 28,757 | USD 4,987,614 | USD 4,987,614 | 265 | USD 49,950 | USD 173.44 | USD 173.3 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NET by Blackrock for IE00BFNM3K80
Show aggregate share trades of NET| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 53 | | | 173.210* | | - |
| 2026-02-02 | BUY | 52 | 185.220 | 174.800 | 175.842 | GBX 9,144 | - |
| 2026-01-23 | BUY | 265 | 178.670 | 172.345 | 172.978 | GBX 45,839 | - |
| 2026-01-22 | BUY | 159 | 175.555 | 168.940 | 169.602 | GBX 26,967 | - |
| 2026-01-21 | BUY | 159 | 178.450 | 169.450 | 170.350 | GBX 27,086 | - |
| 2026-01-20 | BUY | 470 | 183.200 | 175.250 | 176.045 | GBX 82,741 | - |
| 2026-01-14 | BUY | 159 | 192.760 | 185.280 | 186.028 | GBX 29,578 | - |
| 2026-01-13 | BUY | 53 | 189.739 | 185.350 | 185.789 | GBX 9,847 | - |
| 2026-01-08 | BUY | 106 | 201.900 | 185.810 | 187.419 | GBX 19,866 | - |
| 2026-01-06 | BUY | 795 | 199.060 | 192.550 | 193.201 | GBX 153,595 | - |
| 2025-12-19 | BUY | 104 | 197.510 | 193.310 | 193.730 | GBX 20,148 | - |
| 2025-12-18 | BUY | 276 | 196.350 | 193.190 | 193.506 | GBX 53,408 | - |
| 2025-12-16 | BUY | 46 | 198.490 | 194.150 | 194.584 | GBX 8,951 | - |
| 2025-12-15 | BUY | 156 | 203.620 | 196.480 | 197.194 | GBX 30,762 | - |
| 2025-12-05 | BUY | 276 | 205.310 | 199.570 | 200.144 | GBX 55,240 | - |
| 2025-12-01 | BUY | 52 | 199.910 | 195.140 | 195.617 | GBX 10,172 | - |
| 2025-11-28 | BUY | 260 | 201.848 | 197.620 | 198.043 | GBX 51,491 | - |
| 2025-11-25 | BUY | 106 | 197.800 | 185.510 | 186.739 | GBX 19,794 | - |
| 2025-11-21 | BUY | 53 | 191.595 | 181.160 | 182.204 | GBX 9,657 | - |
| 2025-10-30 | BUY | 636 | 231.130 | 222.330 | 223.210 | GBX 141,962 | - |
| 2025-10-29 | BUY | 53 | 227.380 | 227.930 | 227.875 | GBX 12,077 | - |
| 2025-10-27 | BUY | 159 | 225.110 | 225.440 | 225.407 | GBX 35,840 | - |
| 2025-10-23 | BUY | 106 | 217.160 | 217.290 | 217.277 | GBX 23,031 | - |
| 2025-10-15 | BUY | 106 | 217.380 | 225.010 | 224.247 | GBX 23,770 | - |
| 2025-09-18 | SELL | -141 | 223.570 | 223.810 | 223.786 | GBX -31,554 | - |
| 2025-09-17 | BUY | 156 | 213.880 | 220.190 | 219.559 | GBX 34,251 | - |
| 2025-09-11 | BUY | 208 | 224.640 | 230.100 | 229.554 | GBX 47,747 | - |
| 2025-09-02 | BUY | 172 | 208.050 | 208.710 | 208.644 | GBX 35,887 | - |
| 2025-07-16 | SELL | -49 | 189.810 | 190.120 | 190.089 | GBX -9,314 | - |
| 2025-07-15 | BUY | 48 | 186.970 | 187.750 | 187.672 | GBX 9,008 | - |
| 2025-07-08 | SELL | -96 | 192.810 | 194.890 | 194.682 | GBX -18,689 | - |
| 2025-06-17 | BUY | 134 | 181.230 | 182.590 | 182.454 | GBX 24,449 | - |
| 2025-06-09 | BUY | 48 | 177.800 | 180.210 | 179.969 | GBX 8,639 | - |
| 2025-05-29 | SELL | -94 | 164.160 | 165.490 | 165.357 | GBX -15,544 | - |
| 2025-05-20 | BUY | 94 | 157.420 | 157.880 | 157.834 | GBX 14,836 | - |
| 2025-05-16 | BUY | 192 | 157.190 | 157.510 | 157.478 | GBX 30,236 | - |
| 2025-05-14 | BUY | 182 | 154.490 | 154.620 | 154.607 | GBX 28,138 | - |
| 2025-05-13 | SELL | -282 | 150.360 | 151.320 | 151.224 | GBX -42,645 | - |
| 2025-05-08 | SELL | -94 | 124.310 | 126.270 | 126.074 | GBX -11,851 | - |
| 2025-04-25 | SELL | -48 | 121.000 | 121.090 | 121.081 | GBX -5,812 | - |
| 2025-04-15 | BUY | 432 | 109.140 | 110.290 | 110.175 | GBX 47,596 | - |
| 2025-04-11 | SELL | -235 | 106.250 | 107.270 | 107.168 | GBX -25,184 | - |
| 2025-04-10 | BUY | 94 | 105.500 | 108.980 | 108.632 | GBX 10,211 | - |
| 2025-04-09 | BUY | 144 | 112.560 | 115.420 | 115.134 | GBX 16,579 | - |
| 2025-04-08 | SELL | -220 | 97.450 | 105.265 | 104.483 | GBX -22,986 | - |
| 2025-04-07 | SELL | -132 | 98.360 | 103.390 | 102.887 | GBX -13,581 | - |
| 2025-03-28 | SELL | -141 | 114.920 | 117.843 | 117.551 | GBX -16,575 | - |
| 2025-03-27 | BUY | 35 | 118.570 | 121.100 | 120.847 | GBX 4,230 | - |
| 2025-03-13 | BUY | 47 | 113.700 | 116.600 | 116.310 | GBX 5,467 | - |
| 2025-03-05 | SELL | -92 | 143.750 | 143.965 | 143.943 | GBX -13,243 | - |
| 2025-02-26 | BUY | 144 | 144.920 | 146.880 | 146.684 | GBX 21,122 | - |
| 2025-02-19 | BUY | 188 | 160.590 | 167.692 | 166.982 | GBX 31,393 | - |
| 2025-02-14 | BUY | 282 | 171.160 | 177.368 | 176.747 | GBX 49,843 | - |
| 2025-02-13 | BUY | 137 | 176.500 | 176.510 | 176.509 | GBX 24,182 | - |
| 2025-02-12 | BUY | 94 | 172.830 | 173.250 | 173.208 | GBX 16,282 | - |
| 2025-02-10 | BUY | 240 | 172.490 | 176.725 | 176.302 | GBX 42,312 | - |
| 2025-02-07 | BUY | 96 | 166.660 | 171.380 | 170.908 | GBX 16,407 | - |
| 2025-02-05 | BUY | 48 | 144.290 | 144.300 | 144.299 | GBX 6,926 | - |
| 2025-02-04 | BUY | 86 | 140.140 | 141.670 | 141.517 | GBX 12,170 | - |
| 2025-01-23 | BUY | 48 | 123.930 | 124.640 | 124.569 | GBX 5,979 | - |
| 2024-12-10 | BUY | 144 | 111.200 | 113.870 | 113.603 | GBX 16,359 | - |
| 2024-12-09 | BUY | 48 | 113.870 | 114.695 | 114.613 | GBX 5,501 | - |
| 2024-12-04 | BUY | 49 | 110.720 | 110.850 | 110.837 | GBX 5,431 | - |
| 2024-11-26 | BUY | 48 | 102.230 | 105.000 | 104.723 | GBX 5,027 | - |
| 2024-11-21 | BUY | 88 | 104.240 | 104.490 | 104.465 | GBX 9,193 | - |
| 2024-11-20 | BUY | 98 | 96.470 | 96.960 | 96.911 | GBX 9,497 | - |
| 2024-11-19 | BUY | 294 | 96.370 | 96.560 | 96.541 | GBX 28,383 | - |
| 2024-11-18 | BUY | 646 | 92.290 | 92.900 | 92.839 | GBX 59,974 | - |
| 2024-11-11 | BUY | 196 | 93.230 | 95.360 | 95.147 | GBX 18,649 | - |
| 2024-11-06 | BUY | 147 | 92.510 | 92.620 | 92.609 | GBX 13,614 | - |
| 2024-11-06 | BUY | 147 | 92.510 | 92.620 | 92.609 | GBX 13,614 | - |
| 2024-10-29 | BUY | 49 | 89.520 | 89.630 | 89.619 | GBX 4,391 | - |
| 2024-10-29 | BUY | 49 | 89.520 | 89.630 | 89.619 | GBX 4,391 | - |
| 2024-10-28 | BUY | 49 | 87.940 | 90.080 | 89.866 | GBX 4,403 | - |
| 2024-10-28 | BUY | 49 | 87.940 | 90.080 | 89.866 | GBX 4,403 | - |
| 2024-10-22 | BUY | 343 | 88.460 | 90.380 | 90.188 | GBX 30,934 | - |
| 2024-10-22 | BUY | 343 | 88.460 | 90.380 | 90.188 | GBX 30,934 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NET
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 347,384 | 942 | 611,450 | 56.8% |
| 2025-09-18 | 591,113 | 402 | 1,049,220 | 56.3% |
| 2025-09-17 | 531,317 | 596 | 1,303,587 | 40.8% |
| 2025-09-16 | 552,073 | 1,556 | 1,049,960 | 52.6% |
| 2025-09-15 | 633,241 | 7,339 | 962,456 | 65.8% |
| 2025-09-12 | 298,212 | 0 | 688,119 | 43.3% |
| 2025-09-11 | 888,596 | 7,860 | 1,324,163 | 67.1% |
| 2025-09-10 | 584,208 | 0 | 873,208 | 66.9% |
| 2025-09-09 | 327,684 | 2,978 | 668,693 | 49.0% |
| 2025-09-08 | 647,621 | 9,948 | 1,034,164 | 62.6% |
| 2025-09-05 | 377,940 | 144 | 705,120 | 53.6% |
| 2025-09-04 | 545,498 | 3,015 | 800,145 | 68.2% |
| 2025-09-03 | 200,674 | 28 | 444,026 | 45.2% |
| 2025-09-02 | 359,147 | 2,013 | 777,976 | 46.2% |
| 2025-08-29 | 465,909 | 13,211 | 836,232 | 55.7% |
| 2025-08-28 | 547,027 | 12,871 | 1,116,215 | 49.0% |
| 2025-08-27 | 678,108 | 4,790 | 1,002,782 | 67.6% |
| 2025-08-26 | 433,648 | 9,298 | 710,639 | 61.0% |
| 2025-08-25 | 255,899 | 8,601 | 504,130 | 50.8% |
| 2025-08-22 | 305,635 | 8,590 | 576,286 | 53.0% |
| 2025-08-21 | 296,636 | 2,372 | 609,761 | 48.6% |
| 2025-08-20 | 501,278 | 7,002 | 1,259,231 | 39.8% |
| 2025-08-19 | 400,901 | 4,217 | 836,158 | 47.9% |
| 2025-08-18 | 400,907 | 24,928 | 721,348 | 55.6% |
| 2025-08-15 | 606,588 | 136 | 876,241 | 69.2% |
| 2025-08-14 | 529,692 | 10,746 | 1,068,235 | 49.6% |
| 2025-08-13 | 653,471 | 203 | 1,097,523 | 59.5% |
| 2025-08-12 | 445,130 | 757 | 938,277 | 47.4% |
| 2025-08-11 | 436,130 | 5,973 | 897,335 | 48.6% |
| 2025-08-08 | 593,371 | 2,559 | 874,219 | 67.9% |
| 2025-08-07 | 735,993 | 12,523 | 1,204,956 | 61.1% |
| 2025-08-06 | 700,693 | 31,639 | 953,235 | 73.5% |
| 2025-08-05 | 803,738 | 1,149 | 1,258,243 | 63.9% |
| 2025-08-04 | 1,135,902 | 36,836 | 1,748,944 | 64.9% |
| 2025-08-01 | 1,779,572 | 1,955 | 2,669,282 | 66.7% |
| 2025-07-31 | 1,455,637 | 365 | 2,768,043 | 52.6% |
| 2025-07-30 | 431,214 | 210 | 1,189,693 | 36.2% |
| 2025-07-29 | 542,126 | 497 | 1,289,261 | 42.0% |
| 2025-07-28 | 761,313 | 7,900 | 1,835,499 | 41.5% |
| 2025-07-25 | 525,346 | 1 | 1,077,471 | 48.8% |
| 2025-07-24 | 561,469 | 0 | 1,111,812 | 50.5% |
| 2025-07-23 | 547,786 | 981 | 1,142,142 | 48.0% |
| 2025-07-22 | 719,567 | 27 | 1,350,028 | 53.3% |
| 2025-07-21 | 761,041 | 19,131 | 1,239,630 | 61.4% |
| 2025-07-18 | 789,982 | 304 | 1,195,944 | 66.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy