| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Netflix Inc |
| Ticker | NFLX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US64110L1061 |
| LEI | 549300Y7VHGU0I7CE873 |
| Date | Number of NFLX Shares Held | Base Market Value of NFLX Shares | Local Market Value of NFLX Shares | Change in NFLX Shares Held | Change in NFLX Base Value | Current Price per NFLX Share Held | Previous Price per NFLX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-07 (Friday) | 33,770 | USD 37,270,598![]() | USD 37,270,598 | 0 | USD 224,233 | USD 1103.66 | USD 1097.02 |
| 2025-11-06 (Thursday) | 33,770 | USD 37,046,365![]() | USD 37,046,365 | 0 | USD 137,106 | USD 1097.02 | USD 1092.96 |
| 2025-11-04 (Tuesday) | 33,770 | USD 36,909,259![]() | USD 36,909,259 | 0 | USD -874,643 | USD 1092.96 | USD 1118.86 |
| 2025-10-31 (Friday) | 33,770 | USD 37,783,902![]() | USD 37,783,902 | 0 | USD 1,008,372 | USD 1118.86 | USD 1089 |
| 2025-10-30 (Thursday) | 33,770![]() | USD 36,775,530![]() | USD 36,775,530 | 816 | USD 512,619 | USD 1089 | USD 1100.41 |
| 2025-10-29 (Wednesday) | 32,954![]() | USD 36,262,911![]() | USD 36,262,911 | 68 | USD 6,096 | USD 1100.41 | USD 1102.5 |
| 2025-10-28 (Tuesday) | 32,886 | USD 36,256,815![]() | USD 36,256,815 | 0 | USD 261,115 | USD 1102.5 | USD 1094.56 |
| 2025-10-27 (Monday) | 32,886![]() | USD 35,995,700![]() | USD 35,995,700 | 204 | USD 219,041 | USD 1094.56 | USD 1094.69 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | BUY | 816 | 1,106.130 | 1,088.110 | 1,089.912 | USD 889,368 | 1,032.77 |
| 2025-10-29 | BUY | 68 | 1,100.410 | 1,108.230 | 1,107.448 | USD 75,306 | 1,032.43 |
| 2025-10-27 | BUY | 204 | 1,094.560 | 1,102.280 | 1,101.508 | USD 224,708 | 1,031.77 |
| 2025-10-23 | BUY | 136 | 1,113.590 | 1,127.830 | 1,126.406 | USD 153,191 | 1,031.04 |
| 2025-10-15 | BUY | 136 | 1,203.290 | 1,219.620 | 1,217.987 | USD 165,646 | 1,027.43 |
| 2025-09-18 | SELL | -183 | 1,207.780 | 1,233.000 | 1,230.478 | USD -225,177 | 1,019.21 Loss of -38,662 on sale |
| 2025-09-17 | BUY | 204 | 1,228.500 | 1,233.930 | 1,233.387 | USD 251,611 | 1,018.07 |
| 2025-09-11 | BUY | 272 | 1,203.500 | 1,253.450 | 1,248.455 | USD 339,580 | 1,015.02 |
| 2025-07-16 | SELL | -68 | 1,250.310 | 1,271.000 | 1,268.931 | USD -86,287 | 1,001.76 Loss of -18,168 on sale |
| 2025-07-15 | BUY | 68 | 1,260.270 | 1,271.220 | 1,270.125 | USD 86,368 | 1,000.22 |
| 2025-07-08 | SELL | -136 | 1,275.310 | 1,293.250 | 1,291.456 | USD -175,638 | 993.66 Loss of -40,500 on sale |
| 2025-06-17 | BUY | 190 | 1,220.670 | 1,232.360 | 1,231.191 | USD 233,926 | 969.81 |
| 2025-06-09 | BUY | 68 | 1,224.460 | 1,238.880 | 1,237.438 | USD 84,146 | 959.59 |
| 2025-05-29 | SELL | -136 | 1,184.860 | 1,209.000 | 1,206.586 | USD -164,096 | 946.23 Loss of -35,408 on sale |
| 2025-05-20 | BUY | 136 | 1,192.020 | 1,193.000 | 1,192.902 | USD 162,235 | 932.94 |
| 2025-05-16 | BUY | 272 | 1,191.530 | 1,196.500 | 1,196.003 | USD 325,313 | 928.93 |
| 2025-05-14 | BUY | 260 | 1,150.990 | 1,152.900 | 1,152.709 | USD 299,704 | 925.22 |
| 2025-05-13 | SELL | -408 | 1,138.440 | 1,147.880 | 1,146.936 | USD -467,950 | 923.52 Loss of -91,152 on sale |
| 2025-05-08 | SELL | -136 | 1,144.430 | 1,162.290 | 1,160.504 | USD -157,829 | 918.45 Loss of -32,919 on sale |
| 2025-04-25 | SELL | -68 | 1,101.530 | 1,106.800 | 1,106.273 | USD -75,227 | 901.61 Loss of -13,917 on sale |
| 2025-04-15 | BUY | 612 | 976.280 | 993.450 | 991.733 | USD 606,941 | 893.63 |
| 2025-04-11 | SELL | -340 | 918.290 | 944.860 | 942.203 | USD -320,349 | 893.03 Loss of -16,720 on sale |
| 2025-04-10 | BUY | 136 | 921.170 | 941.240 | 939.233 | USD 127,736 | 892.75 |
| 2025-04-09 | BUY | 204 | 945.470 | 951.430 | 950.834 | USD 193,970 | 892.24 |
| 2025-04-08 | SELL | -310 | 870.400 | 922.420 | 917.218 | USD -284,338 | 892.45 Loss of -7,677 on sale |
| 2025-04-07 | SELL | -186 | 867.830 | 906.740 | 902.849 | USD -167,930 | 892.70 Loss of -1,888 on sale |
| 2025-03-28 | SELL | -204 | 933.850 | 974.980 | 970.867 | USD -198,057 | 891.41 Loss of -16,209 on sale |
| 2025-03-27 | BUY | 50 | 976.720 | 989.000 | 987.772 | USD 49,389 | 890.50 |
| 2025-03-13 | BUY | 68 | 890.170 | 921.890 | 918.718 | USD 62,473 | 883.43 |
| 2025-03-05 | SELL | -136 | 990.920 | 995.600 | 995.132 | USD -135,338 | 881.58 Loss of -15,443 on sale |
| 2025-02-28 | BUY | 417 | 980.560 | 982.270 | 982.099 | USD 409,535 | 877.87 |
| 2025-02-26 | BUY | 201 | 990.060 | 1,000.890 | 999.807 | USD 200,961 | 875.20 |
| 2025-02-19 | BUY | 268 | 1,043.330 | 1,045.000 | 1,044.833 | USD 280,015 | 865.63 |
| 2025-02-14 | BUY | 402 | 1,058.600 | 1,064.500 | 1,063.910 | USD 427,692 | 857.20 |
| 2025-02-13 | BUY | 195 | 1,043.690 | 1,045.990 | 1,045.760 | USD 203,923 | 854.33 |
| 2025-02-12 | BUY | 134 | 1,027.310 | 1,027.740 | 1,027.697 | USD 137,711 | 851.63 |
| 2025-02-10 | BUY | 335 | 1,027.600 | 1,032.850 | 1,032.325 | USD 345,829 | 846.27 |
| 2025-02-07 | BUY | 134 | 1,013.930 | 1,027.760 | 1,026.377 | USD 137,535 | 843.52 |
| 2025-02-05 | BUY | 67 | 1,011.110 | 1,011.830 | 1,011.758 | USD 67,788 | 837.76 |
| 2025-02-04 | BUY | 122 | 994.870 | 1,008.000 | 1,006.687 | USD 122,816 | 835.05 |
| 2025-01-23 | BUY | 67 | 984.860 | 985.000 | 984.986 | USD 65,994 | 812.39 |
| 2024-12-10 | BUY | 201 | 913.350 | 922.880 | 921.927 | USD 185,307 | 810.33 |
| 2024-12-09 | BUY | 67 | 913.690 | 930.300 | 928.639 | USD 62,219 | 808.18 |
| 2024-12-04 | BUY | 67 | 911.060 | 915.970 | 915.479 | USD 61,337 | 800.64 |
| 2024-11-26 | BUY | 67 | 872.600 | 886.360 | 884.984 | USD 59,294 | 785.32 |
| 2024-11-26 | BUY | 67 | 872.600 | 886.360 | 884.984 | USD 59,294 | 785.32 |
| 2024-11-21 | BUY | 122 | 897.480 | 908.000 | 906.948 | USD 110,648 | 776.61 |
| 2024-11-20 | BUY | 134 | 883.850 | 890.600 | 889.925 | USD 119,250 | 773.46 |
| 2024-11-19 | BUY | 402 | 871.320 | 874.490 | 874.173 | USD 351,418 | 770.49 |
| 2024-11-18 | BUY | 914 | 847.050 | 848.450 | 848.310 | USD 775,355 | 768.10 |
| 2024-11-11 | BUY | 268 | 805.440 | 806.820 | 806.682 | USD 216,191 | 763.75 |
| 2024-11-11 | BUY | 268 | 805.440 | 806.820 | 806.682 | USD 216,191 | 763.75 |
| 2024-11-06 | BUY | 201 | 780.210 | 781.490 | 781.362 | USD 157,054 | 756.75 |
| 2024-11-06 | BUY | 201 | 780.210 | 781.490 | 781.362 | USD 157,054 | 756.75 |
| 2024-10-29 | BUY | 67 | 759.440 | 763.880 | 763.436 | USD 51,150 | 755.98 |
| 2024-10-29 | BUY | 67 | 759.440 | 763.880 | 763.436 | USD 51,150 | 755.98 |
| 2024-10-28 | BUY | 67 | 749.120 | 758.680 | 757.724 | USD 50,768 | 757.51 |
| 2024-10-28 | BUY | 67 | 749.120 | 758.680 | 757.724 | USD 50,768 | 757.51 |
| 2024-10-22 | BUY | 469 | 764.240 | 769.700 | 769.154 | USD 360,733 | 772.07 |
| 2024-10-22 | BUY | 469 | 764.240 | 769.700 | 769.154 | USD 360,733 | 772.07 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 424,252 | 3,391 | 989,167 | 42.9% |
| 2025-09-18 | 449,795 | 1,379 | 1,014,624 | 44.3% |
| 2025-09-17 | 475,348 | 991 | 1,236,952 | 38.4% |
| 2025-09-16 | 305,139 | 2,073 | 814,311 | 37.5% |
| 2025-09-15 | 441,663 | 2,035 | 1,168,713 | 37.8% |
| 2025-09-12 | 560,800 | 2,783 | 1,461,403 | 38.4% |
| 2025-09-11 | 1,143,230 | 5,529 | 2,103,279 | 54.4% |
| 2025-09-10 | 544,070 | 129 | 919,616 | 59.2% |
| 2025-09-09 | 536,826 | 3,246 | 889,973 | 60.3% |
| 2025-09-08 | 320,661 | 3,015 | 716,073 | 44.8% |
| 2025-09-05 | 444,530 | 3,260 | 774,478 | 57.4% |
| 2025-09-04 | 622,621 | 2,721 | 1,101,128 | 56.5% |
| 2025-09-03 | 386,151 | 2,749 | 903,665 | 42.7% |
| 2025-09-02 | 335,010 | 8,848 | 858,932 | 39.0% |
| 2025-08-29 | 477,997 | 5,420 | 1,052,471 | 45.4% |
| 2025-08-28 | 288,154 | 6,365 | 673,283 | 42.8% |
| 2025-08-27 | 314,499 | 2,800 | 589,990 | 53.3% |
| 2025-08-26 | 281,681 | 1,155 | 556,057 | 50.7% |
| 2025-08-25 | 549,015 | 2,261 | 1,061,514 | 51.7% |
| 2025-08-22 | 822,780 | 649 | 1,359,359 | 60.5% |
| 2025-08-21 | 335,524 | 443 | 748,532 | 44.8% |
| 2025-08-20 | 389,229 | 638 | 963,061 | 40.4% |
| 2025-08-19 | 701,966 | 792 | 1,445,144 | 48.6% |
| 2025-08-18 | 388,091 | 1,500 | 774,913 | 50.1% |
| 2025-08-15 | 574,339 | 5,503 | 1,052,192 | 54.6% |
| 2025-08-14 | 754,089 | 9,165 | 1,677,644 | 44.9% |
| 2025-08-13 | 546,298 | 1,506 | 1,032,273 | 52.9% |
| 2025-08-12 | 475,989 | 3,007 | 862,617 | 55.2% |
| 2025-08-11 | 630,605 | 2,128 | 987,441 | 63.9% |
| 2025-08-08 | 851,226 | 26,573 | 1,426,447 | 59.7% |
| 2025-08-07 | 552,333 | 7,092 | 939,163 | 58.8% |
| 2025-08-06 | 680,665 | 7,179 | 1,308,090 | 52.0% |
| 2025-08-05 | 448,138 | 6,797 | 965,060 | 46.4% |
| 2025-08-04 | 375,622 | 5,694 | 822,337 | 45.7% |
| 2025-08-01 | 435,636 | 6,368 | 1,443,677 | 30.2% |
| 2025-07-31 | 392,527 | 5,684 | 1,258,394 | 31.2% |
| 2025-07-30 | 385,357 | 5,703 | 1,014,608 | 38.0% |
| 2025-07-29 | 469,788 | 4,391 | 1,201,270 | 39.1% |
| 2025-07-28 | 561,883 | 3,278 | 1,389,791 | 40.4% |
| 2025-07-25 | 508,472 | 5,320 | 1,067,373 | 47.6% |
| 2025-07-24 | 599,692 | 6,284 | 1,609,518 | 37.3% |
| 2025-07-23 | 777,455 | 4,000 | 1,834,984 | 42.4% |
| 2025-07-22 | 957,155 | 8,135 | 2,118,045 | 45.2% |
| 2025-07-21 | 1,207,098 | 6,691 | 2,107,906 | 57.3% |
| 2025-07-18 | 2,040,960 | 18,770 | 3,904,353 | 52.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.