| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate NICE.TA holdings
| Date | Number of NICE.TA Shares Held | Base Market Value of NICE.TA Shares | Local Market Value of NICE.TA Shares | Change in NICE.TA Shares Held | Change in NICE.TA Base Value | Current Price per NICE.TA Share Held | Previous Price per NICE.TA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 5,586 | ILS 614,905 | ILS 614,905 | 0 | ILS 19,631 | ILS 110.08 | ILS 106.565 |
| 2025-12-10 (Wednesday) | 5,586 | ILS 595,274 | ILS 595,274 | 0 | ILS -11,263 | ILS 106.565 | ILS 108.582 |
| 2025-12-09 (Tuesday) | 5,586 | ILS 606,537 | ILS 606,537 | 0 | ILS 26,178 | ILS 108.582 | ILS 103.895 |
| 2025-12-08 (Monday) | 5,586 | ILS 580,359 | ILS 580,359 | 60 | ILS -5,289 | ILS 103.895 | ILS 105.98 |
| 2025-12-05 (Friday) | 5,526 | ILS 585,648 | ILS 585,648 | 0 | ILS 1,102 | ILS 105.98 | ILS 105.781 |
| 2025-12-04 (Thursday) | 5,526 | ILS 584,546 | ILS 584,546 | 0 | ILS -2,110 | ILS 105.781 | ILS 106.163 |
| 2025-12-03 (Wednesday) | 5,526 | ILS 586,656 | ILS 586,656 | 0 | ILS -11,585 | ILS 106.163 | ILS 108.259 |
| 2025-12-02 (Tuesday) | 5,526 | ILS 598,241 | ILS 598,241 | 0 | ILS 9,317 | ILS 108.259 | ILS 106.573 |
| 2025-12-01 (Monday) | 5,526 | ILS 588,924 | ILS 588,924 | 66 | ILS 19,545 | ILS 106.573 | ILS 104.282 |
| 2025-11-28 (Friday) | 5,460 | ILS 569,379 | ILS 569,379 | 0 | ILS 1,796 | ILS 104.282 | ILS 103.953 |
| 2025-11-27 (Thursday) | 5,460 | ILS 567,583 | ILS 567,583 | 0 | ILS -3,832 | ILS 103.953 | ILS 104.655 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | BUY | 60 | 35,000.000 | 33,350.000 | 33,515.000 | 2,010,900 | 158.21 |
| 2025-12-01 | BUY | 66 | 34,720.000 | 33,600.000 | 33,712.000 | 2,224,992 | 159.43 |
| 2025-11-25 | BUY | 22 | 34,450.000 | 33,800.000 | 33,865.000 | 745,030 | 160.49 |
| 2025-10-30 | BUY | 132 | 44,160.000 | 43,170.000 | 43,269.000 | 5,711,508 | 163.28 |
| 2025-10-30 | BUY | 132 | 44,160.000 | 43,170.000 | 43,269.000 | 5,711,508 | 163.28 |
| 2025-10-29 | BUY | 11 | 43,980.000 | 44,900.000 | 44,808.000 | 492,888 | 163.43 |
| 2025-10-27 | BUY | 33 | 43,860.000 | 44,110.000 | 44,085.000 | 1,454,805 | 163.73 |
| 2025-10-23 | BUY | 22 | 43,950.000 | 44,170.000 | 44,148.000 | 971,256 | 164.05 |
| 2025-10-15 | BUY | 22 | 43,250.000 | 43,730.000 | 43,682.000 | 961,004 | 164.77 |
| 2025-09-18 | SELL | -30 | 50,400.000 | 50,650.000 | 50,625.000 | -1,518,750 | 165.66 Loss of -1,513,780 on sale |
| 2025-09-17 | BUY | 33 | 49,380.000 | 50,040.000 | 49,974.000 | 1,649,142 | 165.76 |
| 2025-07-16 | SELL | -11 | 50,900.000 | 51,430.000 | 51,377.000 | -565,147 | 166.28 Loss of -563,318 on sale |
| 2025-07-15 | BUY | 11 | 51,400.000 | 51,780.000 | 51,742.000 | 569,162 | 166.36 |
| 2025-07-08 | SELL | -22 | 57,900.000 | 57,900.000 | 57,900.000 | -1,273,800 | 166.35 Loss of -1,270,140 on sale |
| 2025-06-17 | BUY | 31 | 59,220.000 | 59,740.000 | 59,688.000 | 1,850,328 | 166.24 |
| 2025-06-09 | BUY | 11 | 61,700.000 | 61,950.000 | 61,925.000 | 681,175 | 165.87 |
| 2025-05-29 | SELL | -22 | 59,220.000 | 59,780.000 | 59,724.000 | -1,313,928 | 165.57 Loss of -1,310,285 on sale |
| 2025-05-20 | BUY | 22 | 58,200.000 | 59,400.000 | 59,280.000 | 1,304,160 | 165.64 |
| 2025-05-19 | BUY | 44 | 58,150.000 | 58,150.000 | 58,150.000 | 2,558,600 | 165.62 |
| 2025-05-14 | BUY | 42 | 59,770.000 | 60,200.000 | 60,157.000 | 2,526,594 | 165.76 |
| 2025-05-13 | SELL | -66 | 58,900.000 | 59,540.000 | 59,476.000 | -3,925,416 | 165.76 Loss of -3,914,476 on sale |
| 2025-05-08 | SELL | -22 | 58,600.000 | 59,290.000 | 59,221.000 | -1,302,862 | 165.78 Loss of -1,299,215 on sale |
| 2025-04-28 | SELL | -11 | 56,740.000 | 56,890.000 | 56,875.000 | -625,625 | 166.36 Loss of -623,795 on sale |
| 2025-04-15 | BUY | 99 | 57,300.000 | 57,390.000 | 57,381.000 | 5,680,719 | 167.55 |
| 2025-04-14 | SELL | -55 | 57,530.000 | 57,530.000 | 57,530.000 | -3,164,150 | 167.66 Loss of -3,154,928 on sale |
| 2025-04-10 | BUY | 22 | 57,050.000 | 57,240.000 | 57,221.000 | 1,258,862 | 167.96 |
| 2025-04-09 | BUY | 33 | 54,230.000 | 54,850.000 | 54,788.000 | 1,808,004 | 168.22 |
| 2025-04-08 | SELL | -50 | 55,800.000 | 56,760.000 | 56,664.000 | -2,833,200 | 168.43 Loss of -2,824,779 on sale |
| 2025-04-07 | SELL | -30 | 55,910.000 | 57,500.000 | 57,341.000 | -1,720,230 | 168.63 Loss of -1,715,171 on sale |
| 2025-03-31 | SELL | -33 | 56,600.000 | 57,760.000 | 57,644.000 | -1,902,252 | 169.32 Loss of -1,896,665 on sale |
| 2025-03-27 | BUY | 8 | 59,310.000 | 59,500.000 | 59,481.000 | 475,848 | 169.49 |
| 2025-03-13 | BUY | 11 | 51,200.000 | 51,680.000 | 51,632.000 | 567,952 | 171.70 |
| 2025-03-05 | SELL | -22 | 52,780.000 | 52,870.000 | 52,861.000 | -1,162,942 | 173.40 Loss of -1,159,127 on sale |
| 2025-02-26 | BUY | 33 | 53,700.000 | 54,840.000 | 54,726.000 | 1,805,958 | 175.38 |
| 2025-02-19 | BUY | 44 | 62,510.000 | 64,100.000 | 63,941.000 | 2,813,404 | 176.69 |
| 2025-02-17 | BUY | 66 | 62,030.000 | 63,280.000 | 63,155.000 | 4,168,230 | 176.72 |
| 2025-02-13 | BUY | 32 | 63,020.000 | 63,300.000 | 63,272.000 | 2,024,704 | 176.71 |
| 2025-02-12 | BUY | 22 | 61,440.000 | 62,570.000 | 62,457.000 | 1,374,054 | 176.80 |
| 2025-02-10 | BUY | 77 | 62,570.000 | 63,000.000 | 62,957.000 | 4,847,689 | 176.90 |
| 2025-02-05 | BUY | 11 | 60,790.000 | 61,500.000 | 61,429.000 | 675,719 | 177.06 |
| 2025-02-04 | BUY | 20 | 59,800.000 | 60,570.000 | 60,493.000 | 1,209,860 | 177.23 |
| 2025-01-23 | BUY | 11 | 56,970.000 | 58,960.000 | 58,761.000 | 646,371 | 179.18 |
| 2024-12-04 | BUY | 11 | 67,910.000 | 68,250.000 | 68,216.000 | 750,376 | 178.46 |
| 2024-11-26 | BUY | 11 | 66,200.000 | 67,890.000 | 67,721.000 | 744,931 | 177.81 |
| 2024-11-26 | BUY | 11 | 66,200.000 | 67,890.000 | 67,721.000 | 744,931 | 177.81 |
| 2024-11-21 | BUY | 20 | 63,750.000 | 64,020.000 | 63,993.000 | 1,279,860 | 178.02 |
| 2024-11-20 | BUY | 22 | 62,800.000 | 65,150.000 | 64,915.000 | 1,428,130 | 178.32 |
| 2024-11-19 | BUY | 66 | 65,400.000 | 65,490.000 | 65,481.000 | 4,321,746 | 178.42 |
| 2024-11-18 | BUY | 146 | 64,900.000 | 65,820.000 | 65,728.000 | 9,596,288 | 178.58 |
| 2024-11-11 | BUY | 44 | 71,330.000 | 72,570.000 | 72,446.000 | 3,187,624 | 177.25 |
| 2024-11-11 | BUY | 44 | 71,330.000 | 72,570.000 | 72,446.000 | 3,187,624 | 177.25 |
| 2024-11-06 | BUY | 33 | 65,930.000 | 66,790.000 | 66,704.000 | 2,201,232 | 177.56 |
| 2024-11-06 | BUY | 33 | 65,930.000 | 66,790.000 | 66,704.000 | 2,201,232 | 177.56 |
| 2024-10-29 | BUY | 11 | 67,090.000 | 67,670.000 | 67,612.000 | 743,732 | 178.75 |
| 2024-10-29 | BUY | 11 | 67,090.000 | 67,670.000 | 67,612.000 | 743,732 | 178.75 |
| 2024-10-28 | BUY | 11 | 67,000.000 | 67,680.000 | 67,612.000 | 743,732 | 178.61 |
| 2024-10-28 | BUY | 11 | 67,000.000 | 67,680.000 | 67,612.000 | 743,732 | 178.61 |
| 2024-10-22 | BUY | 77 | 67,500.000 | 67,840.000 | 67,806.000 | 5,221,062 | 181.19 |
| 2024-10-22 | BUY | 77 | 67,500.000 | 67,840.000 | 67,806.000 | 5,221,062 | 181.19 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy