ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00
NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Dow Movers: AMZN, NVDA
In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.
Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold
NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO
The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Growth Stock Alert: Are You Missing Out on These 120% Gainers?
Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Dow Movers: CAT, CRM
In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value. And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21
NIKE (NYSE:NKE) Upgraded at Zacks Research
Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
NKE Quantitative Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01
NKE Crosses Above Average Analyst Target
In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20
NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54
NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock
NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00

iShares MSCI World ESG Screened UCITS ETF USD (Dist) NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2025-12-10 (Wednesday)93,982USD 6,183,076NKE holding increased by 231196USD 6,183,0760USD 231,196 USD 65.79 USD 63.33
2025-12-09 (Tuesday)93,982USD 5,951,880NKE holding decreased by -19736USD 5,951,8800USD -19,736 USD 63.33 USD 63.54
2025-12-08 (Monday)93,982USD 5,971,616NKE holding decreased by -218039USD 5,971,6160USD -218,039 USD 63.54 USD 65.86
2025-12-05 (Friday)93,982NKE holding increased by 1002USD 6,189,655NKE holding increased by 81799USD 6,189,6551,002USD 81,799 USD 65.86 USD 65.69
2025-12-04 (Thursday)92,980USD 6,107,856NKE holding increased by 3719USD 6,107,8560USD 3,719 USD 65.69 USD 65.65
2025-12-03 (Wednesday)92,980USD 6,104,137NKE holding increased by 66946USD 6,104,1370USD 66,946 USD 65.65 USD 64.93
2025-12-02 (Tuesday)92,980USD 6,037,191NKE holding decreased by -42771USD 6,037,1910USD -42,771 USD 64.93 USD 65.39
2025-12-01 (Monday)92,980NKE holding increased by 190USD 6,079,962NKE holding increased by 82944USD 6,079,962190USD 82,944 USD 65.39 USD 64.63
2025-11-28 (Friday)92,790NKE holding increased by 945USD 5,997,018NKE holding increased by 88629USD 5,997,018945USD 88,629 USD 64.63 USD 64.33
2025-11-27 (Thursday)91,845USD 5,908,389USD 5,908,3890USD 0 USD 64.33 USD 64.33
2025-11-26 (Wednesday)91,845USD 5,908,389NKE holding increased by 59699USD 5,908,3890USD 59,699 USD 64.33 USD 63.68
2025-11-25 (Tuesday)91,845NKE holding increased by 380USD 5,848,690NKE holding increased by 184263USD 5,848,690380USD 184,263 USD 63.68 USD 61.93
2025-11-24 (Monday)91,465USD 5,664,427NKE holding decreased by -79575USD 5,664,4270USD -79,575 USD 61.93 USD 62.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE00BFNM3K80

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-05BUY1,00266.08064.880 65.000EUR 65,130 69.54
2025-12-01BUY19065.99063.580 63.821EUR 12,126 69.61
2025-11-28BUY94564.78063.970 64.051EUR 60,528 69.64
2025-11-25BUY38064.12061.870 62.095EUR 23,596 69.71
2025-11-21BUY193 62.800* 69.78
2025-10-30BUY2,29265.95064.574 64.712EUR 148,319 70.17
2025-10-29BUY19165.35067.190 67.006EUR 12,798 70.20
2025-10-27BUY57068.59070.440 70.255EUR 40,045 70.22
2025-10-23BUY38269.68069.890 69.869EUR 26,690 70.23
2025-10-15BUY38268.46069.530 69.423EUR 26,520 70.28
2025-09-18SELL-51072.10073.600 73.450EUR -37,459 70.27 Loss of -1,623 on sale
2025-09-17BUY56772.31073.320 73.219EUR 41,515 70.26
2025-09-02BUY67674.29076.050 75.874EUR 51,291 70.22
2025-07-16SELL-18972.10072.710 72.649EUR -13,731 69.91 Loss of -517 on sale
2025-07-15BUY18971.99072.880 72.791EUR 13,757 69.90
2025-07-08SELL-37673.92076.300 76.062EUR -28,599 69.81 Loss of -2,351 on sale
2025-06-17BUY52860.00061.300 61.170EUR 32,298 70.11
2025-06-09BUY18961.91063.490 63.332EUR 11,970 70.43
2025-05-29SELL-37261.44062.900 62.754EUR -23,344 70.86 Profit of 3,014 on sale
2025-05-20BUY37062.56063.190 63.127EUR 23,357 71.37
2025-05-16BUY74863.11063.750 63.686EUR 47,637 71.50
2025-05-14BUY71061.73062.870 62.756EUR 44,557 71.65
2025-05-13SELL-1,11062.39062.780 62.741EUR -69,643 71.72 Profit of 9,971 on sale
2025-05-08SELL-37058.91060.390 60.242EUR -22,290 72.01 Profit of 4,354 on sale
2025-04-25SELL-18757.62058.250 58.187EUR -10,881 73.15 Profit of 2,797 on sale
2025-04-15BUY1,67454.83055.390 55.334EUR 92,629 74.42
2025-04-11SELL-92054.39055.030 54.966EUR -50,569 74.79 Profit of 18,239 on sale
2025-04-10BUY36854.40057.250 56.965EUR 20,963 74.99
2025-04-09BUY55559.32059.550 59.527EUR 33,037 75.14
2025-04-08SELL-84553.27058.770 58.220EUR -49,196 75.35 Profit of 14,478 on sale
2025-04-07SELL-51055.61057.180 57.023EUR -29,082 75.55 Profit of 9,449 on sale
2025-03-28SELL-55263.29065.860 65.603EUR -36,213 76.22 Profit of 5,859 on sale
2025-03-27BUY13965.80067.100 66.970EUR 9,309 76.33
2025-03-13BUY18472.64073.940 73.810EUR 13,581 77.03
2025-03-05SELL-36677.81078.310 78.260EUR -28,643 77.08 Loss of -431 on sale
2025-02-28SELL-4,98379.43080.020 79.961EUR -398,446 77.03 Loss of -14,594 on sale
2025-02-26BUY58881.17082.440 82.313EUR 48,400 76.94
2025-02-19BUY78076.78077.680 77.590EUR 60,520 76.83
2025-02-14BUY1,17073.04073.500 73.454EUR 85,941 76.93
2025-02-13BUY57073.21073.600 73.561EUR 41,930 76.98
2025-02-12BUY39272.26072.450 72.431EUR 28,393 77.06
2025-02-10BUY98070.94070.950 70.949EUR 69,530 77.24
2025-02-07BUY39268.68070.810 70.597EUR 27,674 77.38
2025-02-05BUY19674.57076.790 76.568EUR 15,007 77.52
2025-02-04BUY35676.72078.160 78.016EUR 27,774 77.54
2025-01-23BUY19674.29074.500 74.479EUR 14,598 77.81
2024-12-10BUY58876.74078.080 77.946EUR 45,832 77.83
2024-12-09BUY19677.64079.450 79.269EUR 15,537 77.84
2024-12-04BUY19678.37078.510 78.496EUR 15,385 77.79
2024-11-26BUY19677.61078.900 78.771EUR 15,439 77.68
2024-11-21BUY35875.10075.560 75.514EUR 27,034 77.67
2024-11-20BUY39273.36073.840 73.792EUR 28,926 77.79
2024-11-19BUY1,17673.91074.730 74.648EUR 87,786 77.91
2024-11-18BUY2,66274.89076.200 76.069EUR 202,496 78.00
2024-11-11BUY78876.60077.400 77.320EUR 60,928 78.14
2024-11-11BUY78876.60077.400 77.320EUR 60,928 78.14
2024-11-06BUY58875.32076.950 76.787EUR 45,151 78.75
2024-11-06BUY58875.32076.950 76.787EUR 45,151 78.75
2024-10-29BUY19678.40079.470 79.363EUR 15,555 79.96
2024-10-29BUY19678.40079.470 79.363EUR 15,555 79.96
2024-10-28BUY19678.91079.640 79.567EUR 15,595 80.17
2024-10-28BUY19678.91079.640 79.567EUR 15,595 80.17
2024-10-22BUY1,37281.42082.420 82.320EUR 112,943 81.48
2024-10-22BUY1,37281.42082.420 82.320EUR 112,943 81.48
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,980,4844,3386,149,76832.2%
2025-09-182,029,3192,1615,374,13037.8%
2025-09-171,935,90912,3554,570,41942.4%
2025-09-161,116,4266,2522,878,54238.8%
2025-09-151,401,0368,7743,480,02540.3%
2025-09-122,078,7958,2624,922,73842.2%
2025-09-111,528,4183,3753,993,02438.3%
2025-09-102,149,0205,1595,099,30542.1%
2025-09-091,490,7145223,816,83739.1%
2025-09-081,203,2567683,256,47936.9%
2025-09-051,559,5821,5405,200,98130.0%
2025-09-04846,6424,6162,927,55128.9%
2025-09-031,394,4491,1233,015,02146.3%
2025-09-022,363,4076,3265,571,27642.4%
2025-08-291,137,32405,300,68521.5%
2025-08-281,032,59702,532,51440.8%
2025-08-271,209,1683,7073,257,18137.1%
2025-08-261,124,9933,7352,089,13453.8%
2025-08-251,666,9701,3844,703,52835.4%
2025-08-221,854,3111,7714,533,44540.9%
2025-08-211,075,7833,2992,340,73946.0%
2025-08-201,182,6734,5132,503,11847.2%
2025-08-191,476,8124,5912,967,13149.8%
2025-08-181,327,5632,2844,257,02931.2%
2025-08-151,344,1932,7912,531,40153.1%
2025-08-142,140,7102,1603,487,82261.4%
2025-08-131,656,97614,5135,176,80832.0%
2025-08-121,149,2542,5722,387,56748.1%
2025-08-111,650,8739,1273,174,80952.0%
2025-08-081,301,20331,3853,048,26042.7%
2025-08-071,201,0222,0513,222,01637.3%
2025-08-061,611,9152,3063,267,55549.3%
2025-08-051,259,9638,4022,412,98952.2%
2025-08-041,989,8755,5413,174,45262.7%
2025-08-012,478,9004,1634,326,38557.3%
2025-07-312,803,4633,6885,452,00551.4%
2025-07-302,859,5464,7686,906,82441.4%
2025-07-292,323,0656,6464,375,73653.1%
2025-07-284,019,22118,9008,973,92344.8%
2025-07-251,356,6128,4532,550,70953.2%
2025-07-241,342,5316,9294,024,43533.4%
2025-07-232,409,3078,6915,902,06840.8%
2025-07-221,980,1307,4343,892,99750.9%
2025-07-212,049,9127,8634,293,24847.7%
2025-07-181,722,7635,6572,946,24758.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy