ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Oracle Briefly Joined the Trillion-Dollar Club. But Investors Should Watch These 3 Red Flags.
Key PointsOracle is spending aggressively on cloud and AI infrastructure, but its free cash flow is already showing strain. - 2025-09-22 06:00:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-21 10:10:49
Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Oracle vs. Microsoft: Which Cloud & AI Giant is the Better Buy Now?
ORCL's $455B backlog impresses, but MSFT's diversified AI revenue streams and proven execution make it the better cloud play for risk-adjusted returns. - 2025-09-19 12:26:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-19 09:03:52
Financial Survey: Oracle (NYSE:ORCL) versus USData (OTCMKTS:USDC)
USData (OTCMKTS:USDC – Get Free Report) and Oracle (NYSE:ORCL – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, dividends, institutional ownership, risk, earnings, profitability and analyst recommendations. Profitability This table compares USData and Oracle’s net […] - 2025-09-19 04:49:07
This AI Dark Horse Just Joined the Trillion-Dollar Club -- and It Could Be the Market's Most Overlooked AI Stock
Key PointsOracle’s $455 billion RPO gives it rare visibility into future revenue. - 2025-09-18 16:15:00
Will Oracle's Expanding Cloud Partnerships Fuel Long-Term Upside?
ORCL's massive AI cloud deals, soaring RPO and $35B data center buildout point to strong revenue growth and long-term upside. - 2025-09-18 14:06:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Think It's Too Late to Buy Nebius Group? Here's the 1 Reason Why There's Still Time.
Key PointsNebius shocked investors by announcing a huge new deal with Microsoft. - 2025-09-18 10:43:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-18 09:01:11
Larry Ellison Has $384 Billion in These 3 Stocks -- Are They Worth Buying Right Now?
Key PointsOracle is poised to reap billions from cloud and data center technologies. - 2025-09-18 08:30:00
Prediction: This Artificial Intelligence (AI) Stock With a $455 Billion Revenue Pipeline Will Be Worth $3 Trillion in 5 Years
Key PointsOracle stock surged impressively in 2025, and the fast-growing demand for its cloud infrastructure services points toward more upside in the long run. - 2025-09-18 07:00:00
UMusic Hotels Signs Contract To Improve Efficiency With Oracle Cloud Applications
(RTTNews) - Tech major Oracle Corp. (ORCL) Thursday said that UMusic Hospitality & Lifestyle or UHML, through its flagship brand UMusic Hotels, is making use of various Oracle cloud applications to enhance their guest experiences and support its global expansion. - 2025-09-18 06:05:30
Oracle Could Take a Stake in TikTok. Here's What Investors Should Know.
Key PointsOracle has seen its revenue take off in recent times thanks to demand for AI capacity. - 2025-09-18 05:10:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Meta Slips as Oracle Surges: ORCL's AI Outlook Bearish for Meta?
Tech giant Oracle (NYSE: ORCL) recently put out an earnings report that left many market observers in awe. The company’s Q1 fiscal 2026 sales and adjusted earnings per share weren’t what impressed; Oracle actually missed estimates on both figures. However, Oracle’s outlook was - 2025-09-17 15:07:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57

iShares MSCI World ESG Screened UCITS ETF USD (Dist) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2026-02-06 (Friday)155,428ORCL holding increased by 276USD 22,198,227ORCL holding decreased by -2635402USD 22,198,227276USD -2,635,402 USD 142.82 USD 160.06
2026-02-02 (Monday)155,152ORCL holding increased by 276USD 24,833,629ORCL holding decreased by -655863USD 24,833,629276USD -655,863 USD 160.06 USD 164.58
2026-01-30 (Friday)154,876USD 25,489,492ORCL holding decreased by -686101USD 25,489,4920USD -686,101 USD 164.58 USD 169.01
2026-01-29 (Thursday)154,876USD 26,175,593ORCL holding decreased by -586980USD 26,175,5930USD -586,980 USD 169.01 USD 172.8
2026-01-28 (Wednesday)154,876USD 26,762,573ORCL holding decreased by -1493004USD 26,762,5730USD -1,493,004 USD 172.8 USD 182.44
2026-01-26 (Monday)154,876USD 28,255,577ORCL holding increased by 817745USD 28,255,5770USD 817,745 USD 182.44 USD 177.16
2026-01-23 (Friday)154,876ORCL holding increased by 1380USD 27,437,832ORCL holding increased by 87915USD 27,437,8321,380USD 87,915 USD 177.16 USD 178.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE00BFNM3K80

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY276 142.820* -
2026-02-02BUY276171.200160.000 161.120USD 44,469 -
2026-01-23BUY1,380179.650172.010 172.774USD 238,428 -
2026-01-22BUY828180.160176.500 176.866USD 146,445 -
2026-01-21BUY828180.600170.670 171.663USD 142,137 -
2026-01-20BUY2,455187.190179.390 180.170USD 442,317 -
2026-01-14BUY828201.660190.810 191.895USD 158,889 -
2026-01-13BUY276207.750200.655 201.364USD 55,577 -
2026-01-08BUY552190.950186.150 186.630USD 103,020 -
2026-01-06BUY4,140194.875190.700 191.117USD 791,226 -
2025-12-19BUY552195.120188.120 188.820USD 104,229 -
2025-12-18BUY1,482184.760178.580 179.198USD 265,571 -
2025-12-16BUY247189.800184.500 185.030USD 45,702 -
2025-12-15BUY828188.970181.410 182.166USD 150,833 -
2025-12-05BUY1,488219.500213.710 214.289USD 318,862 -
2025-12-01BUY276203.500196.700 197.380USD 54,477 -
2025-11-28BUY1,380202.340197.610 198.083USD 273,355 -
2025-11-25BUY552199.410185.630 187.008USD 103,228 -
2025-11-24BUY2,120203.615194.300 195.232USD 413,891 -
2025-11-21BUY272207.710193.910 195.290USD 53,119 -
2025-10-30BUY3,252269.750256.280 257.627USD 837,803 -
2025-10-29BUY271281.470271.350 272.362USD 73,810 -
2025-10-27BUY813287.000279.810 280.529USD 228,070 -
2025-10-23BUY542283.090272.385 273.456USD 148,213 -
2025-10-15BUY542311.010298.940 300.147USD 162,680 -
2025-09-18SELL-735 296.620* -
2025-09-17BUY813 301.410* -
2025-09-11SELL-251 307.860* -
2025-07-16SELL-267241.330233.190 234.004USD -62,479 -
2025-07-15BUY267235.600229.200 229.840USD 61,367 -
2025-07-08SELL-534241.439233.220 234.042USD -124,978 -
2025-06-17BUY749215.880207.480 208.320USD 156,032 -
2025-06-09BUY267178.720173.790 174.283USD 46,534 -
2025-05-29SELL-532 162.900* -
2025-05-20BUY532160.360157.580 157.858USD 83,980 -
2025-05-16BUY1,068160.840158.520 158.752USD 169,547 -
2025-05-14BUY1,020 162.950* -
2025-05-13SELL-1,596 162.270* -
2025-05-08SELL-532 150.300* -
2025-04-25SELL-267139.000136.758 136.982USD -36,574 -
2025-04-15BUY2,394136.482133.720 133.996USD 320,787 -
2025-04-11SELL-1,330133.000128.840 129.256USD -171,910 -
2025-04-10BUY532136.395129.255 129.969USD 69,144 -
2025-04-09BUY798140.580123.400 125.118USD 99,844 -
2025-04-08SELL-1,215132.980121.710 122.837USD -149,247 -
2025-04-07SELL-729134.110119.000 120.511USD -87,853 -
2025-03-28SELL-798 140.870* -
2025-03-27BUY197 145.780* -
2025-03-13BUY266 147.660* -
2025-03-05SELL-532 161.560* -
2025-02-28BUY2,416166.150160.810 161.344USD 389,807 -
2025-02-26BUY786173.870169.130 169.604USD 133,309 -
2025-02-19BUY1,044181.680175.700 176.298USD 184,055 -
2025-02-14BUY1,566175.030172.813 173.035USD 270,972 -
2025-02-13BUY762174.375172.100 172.328USD 131,314 -
2025-02-12BUY524174.450170.710 171.084USD 89,648 -
2025-02-10BUY1,310179.990174.920 175.427USD 229,809 -
2025-02-07BUY524177.390173.180 173.601USD 90,967 -
2025-02-05BUY262171.890168.520 168.857USD 44,241 -
2025-02-04BUY476170.400166.350 166.755USD 79,375 -
2025-01-23BUY262186.570181.520 182.025USD 47,691 -
2024-12-10BUY786177.760171.059 171.729USD 134,979 -
2024-12-09BUY262198.310188.930 189.868USD 49,745 -
2024-12-04BUY262189.790185.900 186.289USD 48,808 -
2024-11-26BUY261192.400188.320 188.728USD 49,258 -
2024-11-26BUY261192.400188.320 188.728USD 49,258 -
2024-11-21BUY478196.040191.640 192.080USD 91,814 -
2024-11-20BUY524190.970187.820 188.135USD 98,583 -
2024-11-19BUY1,572189.320184.320 184.820USD 290,537 -
2024-11-18BUY3,580186.180182.880 183.210USD 655,892 -
2024-11-11BUY1,048191.450187.840 188.201USD 197,235 -
2024-11-11BUY1,048191.450187.840 188.201USD 197,235 -
2024-11-06BUY786182.095177.415 177.883USD 139,816 -
2024-11-06BUY786182.095177.415 177.883USD 139,816 -
2024-10-29BUY262174.020172.290 172.463USD 45,185 -
2024-10-29BUY262174.020172.290 172.463USD 45,185 -
2024-10-28BUY262174.170172.140 172.343USD 45,154 -
2024-10-28BUY262174.170172.140 172.343USD 45,154 -
2024-10-22BUY1,834175.850174.280 174.437USD 319,917 -
2024-10-22BUY1,834175.850174.280 174.437USD 319,917 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,325,1529,00411,441,11846.5%
2025-09-183,393,48711,0639,462,28135.9%
2025-09-175,138,27122,19312,335,63541.7%
2025-09-169,746,64430,00725,090,53938.8%
2025-09-156,122,82411,13016,160,52837.9%
2025-09-1210,356,22070,56224,935,07941.5%
2025-09-1117,415,73176,63237,628,72146.3%
2025-09-1023,763,986221,34763,794,57537.3%
2025-09-095,382,45429,0149,548,17356.4%
2025-09-083,612,8822,5247,012,97651.5%
2025-09-052,680,8014,5455,975,03044.9%
2025-09-04874,5422854,269,70220.5%
2025-09-03765,7282,4012,968,53225.8%
2025-09-02759,1565,1004,125,31918.4%
2025-08-291,470,1544,8106,849,70921.5%
2025-08-281,172,5916,4413,544,84033.1%
2025-08-27586,2402,9292,194,31126.7%
2025-08-26680,5006182,299,84929.6%
2025-08-25721,9937,5452,685,37226.9%
2025-08-221,161,8518193,595,61932.3%
2025-08-21866,9241,4602,561,81833.8%
2025-08-201,173,4443654,647,08925.3%
2025-08-191,815,1245,1276,527,57727.8%
2025-08-181,163,4541,1772,536,40545.9%
2025-08-151,864,7552,0403,930,29147.4%
2025-08-141,804,4853,0764,373,28541.3%
2025-08-131,671,77221,0645,332,06631.4%
2025-08-12961,9945,5253,743,03525.7%
2025-08-111,143,9221,9743,826,14729.9%
2025-08-08856,0532,5343,428,83825.0%
2025-08-071,277,7689545,092,71125.1%
2025-08-061,561,00510,7364,083,19838.2%
2025-08-052,976,0712,8764,986,44659.7%
2025-08-041,965,0213,2273,665,00753.6%
2025-08-012,155,5106,0155,149,13441.9%
2025-07-313,292,5764,3536,092,75054.0%
2025-07-301,301,1708602,797,28846.5%
2025-07-291,655,7321,2943,826,73443.3%
2025-07-28893,4951,0323,223,03427.7%
2025-07-25984,14402,460,03940.0%
2025-07-241,007,6218,3953,553,31328.4%
2025-07-231,272,1915,3383,499,73436.4%
2025-07-221,275,5742,6214,751,12926.8%
2025-07-211,453,49013,3473,065,95347.4%
2025-07-181,578,8145844,460,96435.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy