ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Oracle Briefly Joined the Trillion-Dollar Club. But Investors Should Watch These 3 Red Flags.
Key PointsOracle is spending aggressively on cloud and AI infrastructure, but its free cash flow is already showing strain. - 2025-09-22 06:00:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-21 10:10:49
Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Oracle vs. Microsoft: Which Cloud & AI Giant is the Better Buy Now?
ORCL's $455B backlog impresses, but MSFT's diversified AI revenue streams and proven execution make it the better cloud play for risk-adjusted returns. - 2025-09-19 12:26:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-19 09:03:52
Financial Survey: Oracle (NYSE:ORCL) versus USData (OTCMKTS:USDC)
USData (OTCMKTS:USDC – Get Free Report) and Oracle (NYSE:ORCL – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, dividends, institutional ownership, risk, earnings, profitability and analyst recommendations. Profitability This table compares USData and Oracle’s net […] - 2025-09-19 04:49:07
This AI Dark Horse Just Joined the Trillion-Dollar Club -- and It Could Be the Market's Most Overlooked AI Stock
Key PointsOracle’s $455 billion RPO gives it rare visibility into future revenue. - 2025-09-18 16:15:00
Will Oracle's Expanding Cloud Partnerships Fuel Long-Term Upside?
ORCL's massive AI cloud deals, soaring RPO and $35B data center buildout point to strong revenue growth and long-term upside. - 2025-09-18 14:06:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Think It's Too Late to Buy Nebius Group? Here's the 1 Reason Why There's Still Time.
Key PointsNebius shocked investors by announcing a huge new deal with Microsoft. - 2025-09-18 10:43:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-18 09:01:11
Larry Ellison Has $384 Billion in These 3 Stocks -- Are They Worth Buying Right Now?
Key PointsOracle is poised to reap billions from cloud and data center technologies. - 2025-09-18 08:30:00
Prediction: This Artificial Intelligence (AI) Stock With a $455 Billion Revenue Pipeline Will Be Worth $3 Trillion in 5 Years
Key PointsOracle stock surged impressively in 2025, and the fast-growing demand for its cloud infrastructure services points toward more upside in the long run. - 2025-09-18 07:00:00
UMusic Hotels Signs Contract To Improve Efficiency With Oracle Cloud Applications
(RTTNews) - Tech major Oracle Corp. (ORCL) Thursday said that UMusic Hospitality & Lifestyle or UHML, through its flagship brand UMusic Hotels, is making use of various Oracle cloud applications to enhance their guest experiences and support its global expansion. - 2025-09-18 06:05:30
Oracle Could Take a Stake in TikTok. Here's What Investors Should Know.
Key PointsOracle has seen its revenue take off in recent times thanks to demand for AI capacity. - 2025-09-18 05:10:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Meta Slips as Oracle Surges: ORCL's AI Outlook Bearish for Meta?
Tech giant Oracle (NYSE: ORCL) recently put out an earnings report that left many market observers in awe. The company’s Q1 fiscal 2026 sales and adjusted earnings per share weren’t what impressed; Oracle actually missed estimates on both figures. However, Oracle’s outlook was - 2025-09-17 15:07:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57

iShares MSCI World ESG Screened UCITS ETF USD (Dist) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-12-10 (Wednesday)140,480USD 31,328,445ORCL holding increased by 207911USD 31,328,4450USD 207,911 USD 223.01 USD 221.53
2025-12-09 (Tuesday)140,480USD 31,120,534ORCL holding increased by 139075USD 31,120,5340USD 139,075 USD 221.53 USD 220.54
2025-12-08 (Monday)140,480USD 30,981,459ORCL holding increased by 415821USD 30,981,4590USD 415,821 USD 220.54 USD 217.58
2025-12-05 (Friday)140,480ORCL holding increased by 1488USD 30,565,638ORCL holding increased by 775483USD 30,565,6381,488USD 775,483 USD 217.58 USD 214.33
2025-12-04 (Thursday)138,992USD 29,790,155ORCL holding increased by 917347USD 29,790,1550USD 917,347 USD 214.33 USD 207.73
2025-12-03 (Wednesday)138,992USD 28,872,808ORCL holding increased by 921517USD 28,872,8080USD 921,517 USD 207.73 USD 201.1
2025-12-02 (Tuesday)138,992USD 27,951,291ORCL holding increased by 22239USD 27,951,2910USD 22,239 USD 201.1 USD 200.94
2025-12-01 (Monday)138,992ORCL holding increased by 276USD 27,929,052ORCL holding decreased by -84644USD 27,929,052276USD -84,644 USD 200.94 USD 201.95
2025-11-28 (Friday)138,716ORCL holding increased by 1380USD 28,013,696ORCL holding decreased by -134691USD 28,013,6961,380USD -134,691 USD 201.95 USD 204.96
2025-11-27 (Thursday)137,336USD 28,148,387USD 28,148,3870USD 0 USD 204.96 USD 204.96
2025-11-26 (Wednesday)137,336USD 28,148,387ORCL holding increased by 1089075USD 28,148,3870USD 1,089,075 USD 204.96 USD 197.03
2025-11-25 (Tuesday)137,336ORCL holding increased by 552USD 27,059,312ORCL holding decreased by -335788USD 27,059,312552USD -335,788 USD 197.03 USD 200.28
2025-11-24 (Monday)136,784ORCL holding increased by 2120USD 27,395,100ORCL holding increased by 629283USD 27,395,1002,120USD 629,283 USD 200.28 USD 198.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE00BFNM3K80

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-05BUY1,488219.500213.710 214.289USD 318,862 191.76
2025-12-01BUY276203.500196.700 197.380USD 54,477 191.50
2025-11-28BUY1,380202.340197.610 198.083USD 273,355 191.45
2025-11-25BUY552199.410185.630 187.008USD 103,228 191.30
2025-11-24BUY2,120203.615194.300 195.232USD 413,891 191.26
2025-11-21BUY272207.710193.910 195.290USD 53,119 191.23
2025-10-30BUY3,252269.750256.280 257.627USD 837,803 188.78
2025-10-29BUY271281.470271.350 272.362USD 73,810 188.35
2025-10-27BUY813287.000279.810 280.529USD 228,070 187.43
2025-10-23BUY542283.090272.385 273.456USD 148,213 186.48
2025-10-15BUY542311.010298.940 300.147USD 162,680 184.23
2025-09-18SELL-735 296.620* 179.07 Profit of 131,615 on sale
2025-09-17BUY813 301.410* 178.41
2025-09-11SELL-251 307.860* 176.31 Profit of 44,254 on sale
2025-07-16SELL-267241.330233.190 234.004USD -62,479 171.31 Loss of -16,739 on sale
2025-07-15BUY267235.600229.200 229.840USD 61,367 170.93
2025-07-08SELL-534241.439233.220 234.042USD -124,978 169.41 Loss of -34,511 on sale
2025-06-17BUY749215.880207.480 208.320USD 156,032 165.24
2025-06-09BUY267178.720173.790 174.283USD 46,534 164.11
2025-05-29SELL-532 162.900* 163.90 Profit of 87,195 on sale
2025-05-20BUY532160.360157.580 157.858USD 83,980 164.16
2025-05-16BUY1,068160.840158.520 158.752USD 169,547 164.23
2025-05-14BUY1,020 162.950* 164.28
2025-05-13SELL-1,596 162.270* 164.29 Profit of 262,209 on sale
2025-05-08SELL-532 150.300* 164.57 Profit of 87,553 on sale
2025-04-25SELL-267139.000136.758 136.982USD -36,574 166.13 Profit of 7,781 on sale
2025-04-15BUY2,394136.482133.720 133.996USD 320,787 168.83
2025-04-11SELL-1,330133.000128.840 129.256USD -171,910 169.50 Profit of 53,525 on sale
2025-04-10BUY532136.395129.255 129.969USD 69,144 169.85
2025-04-09BUY798140.580123.400 125.118USD 99,844 170.14
2025-04-08SELL-1,215132.980121.710 122.837USD -149,247 170.59 Profit of 58,018 on sale
2025-04-07SELL-729134.110119.000 120.511USD -87,853 171.02 Profit of 36,820 on sale
2025-03-28SELL-798 140.870* 172.67 Profit of 137,789 on sale
2025-03-27BUY197 145.780* 172.95
2025-03-13BUY266 147.660* 175.48
2025-03-05SELL-532 161.560* 176.94 Profit of 94,133 on sale
2025-02-28BUY2,416166.150160.810 161.344USD 389,807 177.53
2025-02-26BUY786173.870169.130 169.604USD 133,309 177.77
2025-02-19BUY1,044181.680175.700 176.298USD 184,055 178.12
2025-02-14BUY1,566175.030172.813 173.035USD 270,972 178.22
2025-02-13BUY762174.375172.100 172.328USD 131,314 178.28
2025-02-12BUY524174.450170.710 171.084USD 89,648 178.38
2025-02-10BUY1,310179.990174.920 175.427USD 229,809 178.39
2025-02-07BUY524177.390173.180 173.601USD 90,967 178.45
2025-02-05BUY262171.890168.520 168.857USD 44,241 178.67
2025-02-04BUY476170.400166.350 166.755USD 79,375 178.85
2025-01-23BUY262186.570181.520 182.025USD 47,691 180.17
2024-12-10BUY786177.760171.059 171.729USD 134,979 180.22
2024-12-09BUY262198.310188.930 189.868USD 49,745 180.01
2024-12-04BUY262189.790185.900 186.289USD 48,808 179.44
2024-11-26BUY261192.400188.320 188.728USD 49,258 178.44
2024-11-26BUY261192.400188.320 188.728USD 49,258 178.44
2024-11-21BUY478196.040191.640 192.080USD 91,814 177.40
2024-11-20BUY524190.970187.820 188.135USD 98,583 177.02
2024-11-19BUY1,572189.320184.320 184.820USD 290,537 176.67
2024-11-18BUY3,580186.180182.880 183.210USD 655,892 176.39
2024-11-11BUY1,048191.450187.840 188.201USD 197,235 175.10
2024-11-11BUY1,048191.450187.840 188.201USD 197,235 175.10
2024-11-06BUY786182.095177.415 177.883USD 139,816 172.48
2024-11-06BUY786182.095177.415 177.883USD 139,816 172.48
2024-10-29BUY262174.020172.290 172.463USD 45,185 173.75
2024-10-29BUY262174.020172.290 172.463USD 45,185 173.75
2024-10-28BUY262174.170172.140 172.343USD 45,154 174.01
2024-10-28BUY262174.170172.140 172.343USD 45,154 174.01
2024-10-22BUY1,834175.850174.280 174.437USD 319,917 173.76
2024-10-22BUY1,834175.850174.280 174.437USD 319,917 173.76
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,325,1529,00411,441,11846.5%
2025-09-183,393,48711,0639,462,28135.9%
2025-09-175,138,27122,19312,335,63541.7%
2025-09-169,746,64430,00725,090,53938.8%
2025-09-156,122,82411,13016,160,52837.9%
2025-09-1210,356,22070,56224,935,07941.5%
2025-09-1117,415,73176,63237,628,72146.3%
2025-09-1023,763,986221,34763,794,57537.3%
2025-09-095,382,45429,0149,548,17356.4%
2025-09-083,612,8822,5247,012,97651.5%
2025-09-052,680,8014,5455,975,03044.9%
2025-09-04874,5422854,269,70220.5%
2025-09-03765,7282,4012,968,53225.8%
2025-09-02759,1565,1004,125,31918.4%
2025-08-291,470,1544,8106,849,70921.5%
2025-08-281,172,5916,4413,544,84033.1%
2025-08-27586,2402,9292,194,31126.7%
2025-08-26680,5006182,299,84929.6%
2025-08-25721,9937,5452,685,37226.9%
2025-08-221,161,8518193,595,61932.3%
2025-08-21866,9241,4602,561,81833.8%
2025-08-201,173,4443654,647,08925.3%
2025-08-191,815,1245,1276,527,57727.8%
2025-08-181,163,4541,1772,536,40545.9%
2025-08-151,864,7552,0403,930,29147.4%
2025-08-141,804,4853,0764,373,28541.3%
2025-08-131,671,77221,0645,332,06631.4%
2025-08-12961,9945,5253,743,03525.7%
2025-08-111,143,9221,9743,826,14729.9%
2025-08-08856,0532,5343,428,83825.0%
2025-08-071,277,7689545,092,71125.1%
2025-08-061,561,00510,7364,083,19838.2%
2025-08-052,976,0712,8764,986,44659.7%
2025-08-041,965,0213,2273,665,00753.6%
2025-08-012,155,5106,0155,149,13441.9%
2025-07-313,292,5764,3536,092,75054.0%
2025-07-301,301,1708602,797,28846.5%
2025-07-291,655,7321,2943,826,73443.3%
2025-07-28893,4951,0323,223,03427.7%
2025-07-25984,14402,460,03940.0%
2025-07-241,007,6218,3953,553,31328.4%
2025-07-231,272,1915,3383,499,73436.4%
2025-07-221,275,5742,6214,751,12926.8%
2025-07-211,453,49013,3473,065,95347.4%
2025-07-181,578,8145844,460,96435.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy