Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SDWD(USD) LSE
ETF Ticker S6DW(EUR) F
ETF Ticker S6DW.DE(EUR) CXE
ETF Ticker SDWDx(GBP) CXE
ETF Ticker SDWD.L(GBP) LSE

Holdings detail for OTIS

Stock Name	Otis Worldwide Corp
Ticker	OTIS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US68902V1070
LEI	549300ZLBKR8VSU25153

Show aggregate OTIS holdings

News associated with OTIS

Rep. Lisa C. McClain Purchases Shares of Otis Worldwide Corporation (NYSE:OTIS): Representative Lisa C. McClain (R-Michigan) recently bought shares of Otis Worldwide Corporation (NYSE:OTIS). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Otis Worldwide stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Otis Worldwide Corporation (NYSE:OTIS) Receives Average Recommendation of “Hold” from Brokerages: Otis Worldwide Corporation (NYSE:OTIS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight brokerages that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, five have given a hold rating and two have assigned a buy rating to the company. The […] - 2025-09-02 02:32:44
Critical Review: Otis Worldwide (NYSE:OTIS) and Mitsubishi Heavy Industries (OTCMKTS:MHVYF): Otis Worldwide (NYSE:OTIS – Get Free Report) and Mitsubishi Heavy Industries (OTCMKTS:MHVYF – Get Free Report) are both large-cap industrials companies, but which is the better business? We will compare the two businesses based on the strength of their risk, earnings, profitability, dividends, valuation, analyst recommendations and institutional ownership. Analyst Recommendations This is a breakdown […] - 2025-08-27 05:19:09
New Age Alpha Advisors LLC Decreases Stock Position in Otis Worldwide Corporation (NYSE:OTIS): New Age Alpha Advisors LLC trimmed its holdings in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 64.3% during the 1st quarter, Holdings Channel reports. The institutional investor owned 819 shares of the company’s stock after selling 1,477 shares during the quarter. New Age Alpha Advisors LLC’s holdings in Otis Worldwide were worth […] - 2025-08-12 05:06:53
Analysts Set Otis Worldwide Corporation (NYSE:OTIS) Target Price at $102.50: Shares of Otis Worldwide Corporation (NYSE:OTIS – Get Free Report) have received a consensus rating of “Hold” from the eight brokerages that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, five have given a hold rating and two have given a buy rating to the company. […] - 2025-08-11 03:55:00
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Otis Worldwide Q2 25 Earnings Conference Call At 8:30 AM ET: (RTTNews) - Otis Worldwide Corp (OTIS) will host a conference call at 8:30 AM ET on July 23, 2025, to discuss Q2 25 earnings results. - 2025-07-23 08:30:39
Concurrent Investment Advisors LLC Boosts Stake in Otis Worldwide Corporation (NYSE:OTIS): Concurrent Investment Advisors LLC lifted its holdings in Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 80.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 6,581 shares of the company’s stock after acquiring an additional 2,942 shares during the quarter. Concurrent Investment Advisors […] - 2025-07-10 05:59:02
Morgan Stanley Issues Positive Forecast for Otis Worldwide (NYSE:OTIS) Stock Price: Otis Worldwide (NYSE:OTIS – Get Free Report) had its price target hoisted by stock analysts at Morgan Stanley from $97.00 to $105.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of […] - 2025-07-10 05:23:03
Otis Worldwide Corporation (NYSE:OTIS) Position Boosted by Mutual Advisors LLC: Mutual Advisors LLC raised its holdings in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 15.3% during the 1st quarter, HoldingsChannel reports. The fund owned 5,002 shares of the company’s stock after purchasing an additional 663 shares during the period. Mutual Advisors LLC’s holdings in Otis Worldwide were worth $516,000 as of its […] - 2025-07-08 06:12:47
Otis Worldwide (NYSE:OTIS) vs. Kawasaki Heavy Industries (OTCMKTS:KWHIY) Critical Comparison: Otis Worldwide (NYSE:OTIS – Get Free Report) and Kawasaki Heavy Industries (OTCMKTS:KWHIY – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, risk and profitability. Risk and Volatility Otis Worldwide has […] - 2025-07-08 02:55:00
Otis Worldwide Corporation (NYSE:OTIS) Stake Lessened by DAVENPORT & Co LLC: DAVENPORT & Co LLC trimmed its position in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 10.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,722 shares of the company’s stock after selling 1,451 shares during […] - 2025-07-06 07:56:48
Otis Worldwide (NYSE:OTIS) Given New $100.00 Price Target at Wells Fargo & Company: Otis Worldwide (NYSE:OTIS – Get Free Report) had its target price increased by analysts at Wells Fargo & Company from $95.00 to $100.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Wells Fargo & Company‘s target price indicates a potential upside of 0.22% from […] - 2025-07-03 04:38:57

iShares MSCI World ESG Screened UCITS ETF USD (Dist) OTIS holdings

Date	Number of OTIS Shares Held	Base Market Value of OTIS Shares	Local Market Value of OTIS Shares	Change in OTIS Shares Held	Change in OTIS Base Value	Current Price per OTIS Share Held	Previous Price per OTIS Share Held
2025-11-07 (Friday)	33,651	USD 3,062,914	USD 3,062,914	0	USD -4,375	USD 91.02	USD 91.15
2025-11-06 (Thursday)	33,651	USD 3,067,289	USD 3,067,289	0	USD 15,143	USD 91.15	USD 90.7
2025-11-04 (Tuesday)	33,651	USD 3,052,146	USD 3,052,146	0	USD -69,321	USD 90.7	USD 92.76
2025-10-31 (Friday)	33,651	USD 3,121,467	USD 3,121,467	0	USD 9,086	USD 92.76	USD 92.49
2025-10-30 (Thursday)	33,651	USD 3,112,381	USD 3,112,381	876	USD 51,851	USD 92.49	USD 93.38
2025-10-29 (Wednesday)	32,775	USD 3,060,530	USD 3,060,530	73	USD 74,837	USD 93.38	USD 91.3
2025-10-28 (Tuesday)	32,702	USD 2,985,693	USD 2,985,693	0	USD -24,526	USD 91.3	USD 92.05
2025-10-27 (Monday)	32,702	USD 3,010,219	USD 3,010,219	219	USD 23,407	USD 92.05	USD 91.95

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OTIS by Blackrock for IE00BFNM3K80

Show aggregate share trades of OTIS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-30 BUY 876 93.820 92.190 92.353 USD 80,901 97.23
2025-10-29 BUY 73 93.380 94.058 93.990 USD 6,861 97.25
2025-10-27 BUY 219 92.050 92.490 92.446 USD 20,246 97.31
2025-10-23 BUY 146 92.970 93.290 93.258 USD 13,616 97.35
2025-10-15 BUY 146 91.470 92.200 92.127 USD 13,451 97.48
2025-09-18 SELL -195 90.350 91.830 91.682 USD -17,878 97.81 Profit of 1,195 on sale
2025-09-17 BUY 216 89.640 91.360 91.188 USD 19,697 97.86
2025-09-11 BUY 288 89.380 89.380 89.380 USD 25,741 98.00
2025-09-04 SELL -360 86.500 86.510 86.509 USD -31,143 98.06 Profit of 4,158 on sale
2025-09-02 BUY 256 85.770 86.210 86.166 USD 22,058 98.13
2025-07-16 SELL -72 100.340 100.410 100.403 USD -7,229 98.58 Loss of -131 on sale
2025-07-15 BUY 72 99.380 101.420 101.216 USD 7,288 98.57
2025-07-08 SELL -144 99.680 100.695 100.593 USD -14,485 98.54 Loss of -295 on sale
2025-06-17 BUY 197 95.350 96.220 96.133 USD 18,938 98.64
2025-06-09 BUY 71 95.320 96.440 96.328 USD 6,839 98.76
2025-05-29 SELL -138 95.160 95.700 95.646 USD -13,199 98.95 Profit of 455 on sale
2025-05-20 BUY 138 98.210 98.960 98.885 USD 13,646 99.05
2025-05-16 BUY 280 98.890 98.910 98.908 USD 27,694 99.06
2025-05-14 BUY 264 96.040 97.330 97.201 USD 25,661 99.09
2025-05-13 SELL -414 96.990 97.890 97.800 USD -40,489 99.11 Profit of 542 on sale
2025-05-08 SELL -136 97.320 98.240 98.148 USD -13,348 99.15 Profit of 136 on sale
2025-04-25 SELL -70 92.930 93.700 93.623 USD -6,554 99.42 Profit of 406 on sale
2025-04-15 BUY 621 98.790 99.720 99.627 USD 61,868 99.63
2025-04-11 SELL -340 97.090 98.000 97.909 USD -33,289 99.66 Profit of 596 on sale
2025-04-10 BUY 136 94.320 95.210 95.121 USD 12,936 99.71
2025-04-09 BUY 207 94.280 95.790 95.639 USD 19,797 99.77
2025-04-08 SELL -315 90.880 94.270 93.931 USD -29,588 99.86 Profit of 1,867 on sale
2025-04-07 SELL -189 91.960 95.980 95.578 USD -18,064 99.94 Profit of 824 on sale
2025-03-28 SELL -204 102.110 103.330 103.208 USD -21,054 99.85 Loss of -686 on sale
2025-03-27 BUY 53 103.010 103.217 103.196 USD 5,469 99.81
2025-03-13 BUY 68 99.610 100.740 100.627 USD 6,843 99.61
2025-03-05 SELL -134 101.360 101.640 101.612 USD -13,616 99.45 Loss of -290 on sale
2025-02-26 BUY 210 98.730 100.250 100.098 USD 21,021 99.46
2025-02-19 BUY 276 98.300 98.340 98.336 USD 27,141 99.50
2025-02-14 BUY 414 96.740 98.050 97.919 USD 40,538 99.61
2025-02-13 BUY 201 98.020 98.225 98.204 USD 19,739 99.64
2025-02-12 BUY 138 96.740 96.830 96.821 USD 13,361 99.69
2025-02-10 BUY 350 96.060 96.095 96.092 USD 33,632 99.80
2025-02-07 BUY 140 94.830 96.390 96.234 USD 13,473 99.88
2025-02-05 BUY 69 94.550 94.875 94.843 USD 6,544 100.04
2025-02-04 BUY 126 94.430 95.030 94.970 USD 11,966 100.14
2025-01-23 BUY 69 96.200 96.780 96.722 USD 6,674 100.86
2024-12-10 BUY 207 100.060 100.800 100.726 USD 20,850 100.88
2024-12-09 BUY 69 100.870 101.620 101.545 USD 7,007 100.88
2024-12-04 BUY 70 101.130 101.450 101.418 USD 7,099 100.94
2024-11-26 BUY 69 101.970 102.430 102.384 USD 7,064 100.71
2024-11-26 BUY 69 101.970 102.430 102.384 USD 7,064 100.71
2024-11-21 BUY 126 99.950 100.540 100.481 USD 12,661 100.61
2024-11-20 BUY 140 99.690 100.730 100.626 USD 14,088 100.64
2024-11-19 BUY 420 100.280 101.180 101.090 USD 42,458 100.65
2024-11-18 BUY 932 100.770 101.020 100.995 USD 94,127 100.65
2024-11-11 BUY 280 101.520 101.810 101.781 USD 28,499 100.62
2024-11-11 BUY 280 101.520 101.810 101.781 USD 28,499 100.62
2024-11-06 BUY 210 100.560 102.620 102.414 USD 21,507 100.65
2024-11-06 BUY 210 100.560 102.620 102.414 USD 21,507 100.65
2024-10-29 BUY 70 101.370 101.995 101.933 USD 7,135 102.41
2024-10-29 BUY 70 101.370 101.995 101.933 USD 7,135 102.41
2024-10-28 BUY 70 101.450 102.510 102.404 USD 7,168 102.72
2024-10-28 BUY 70 101.450 102.510 102.404 USD 7,168 102.72
2024-10-22 BUY 490 102.960 105.210 104.985 USD 51,443 105.52
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-30	BUY	876	93.820	92.190	92.353	USD 80,901	97.23
2025-10-29	BUY	73	93.380	94.058	93.990	USD 6,861	97.25
2025-10-27	BUY	219	92.050	92.490	92.446	USD 20,246	97.31
2025-10-23	BUY	146	92.970	93.290	93.258	USD 13,616	97.35
2025-10-15	BUY	146	91.470	92.200	92.127	USD 13,451	97.48
2025-09-18	SELL	-195	90.350	91.830	91.682	USD -17,878	97.81 Profit of 1,195 on sale
2025-09-17	BUY	216	89.640	91.360	91.188	USD 19,697	97.86
2025-09-11	BUY	288	89.380	89.380	89.380	USD 25,741	98.00
2025-09-04	SELL	-360	86.500	86.510	86.509	USD -31,143	98.06 Profit of 4,158 on sale
2025-09-02	BUY	256	85.770	86.210	86.166	USD 22,058	98.13
2025-07-16	SELL	-72	100.340	100.410	100.403	USD -7,229	98.58 Loss of -131 on sale
2025-07-15	BUY	72	99.380	101.420	101.216	USD 7,288	98.57
2025-07-08	SELL	-144	99.680	100.695	100.593	USD -14,485	98.54 Loss of -295 on sale
2025-06-17	BUY	197	95.350	96.220	96.133	USD 18,938	98.64
2025-06-09	BUY	71	95.320	96.440	96.328	USD 6,839	98.76
2025-05-29	SELL	-138	95.160	95.700	95.646	USD -13,199	98.95 Profit of 455 on sale
2025-05-20	BUY	138	98.210	98.960	98.885	USD 13,646	99.05
2025-05-16	BUY	280	98.890	98.910	98.908	USD 27,694	99.06
2025-05-14	BUY	264	96.040	97.330	97.201	USD 25,661	99.09
2025-05-13	SELL	-414	96.990	97.890	97.800	USD -40,489	99.11 Profit of 542 on sale
2025-05-08	SELL	-136	97.320	98.240	98.148	USD -13,348	99.15 Profit of 136 on sale
2025-04-25	SELL	-70	92.930	93.700	93.623	USD -6,554	99.42 Profit of 406 on sale
2025-04-15	BUY	621	98.790	99.720	99.627	USD 61,868	99.63
2025-04-11	SELL	-340	97.090	98.000	97.909	USD -33,289	99.66 Profit of 596 on sale
2025-04-10	BUY	136	94.320	95.210	95.121	USD 12,936	99.71
2025-04-09	BUY	207	94.280	95.790	95.639	USD 19,797	99.77
2025-04-08	SELL	-315	90.880	94.270	93.931	USD -29,588	99.86 Profit of 1,867 on sale
2025-04-07	SELL	-189	91.960	95.980	95.578	USD -18,064	99.94 Profit of 824 on sale
2025-03-28	SELL	-204	102.110	103.330	103.208	USD -21,054	99.85 Loss of -686 on sale
2025-03-27	BUY	53	103.010	103.217	103.196	USD 5,469	99.81
2025-03-13	BUY	68	99.610	100.740	100.627	USD 6,843	99.61
2025-03-05	SELL	-134	101.360	101.640	101.612	USD -13,616	99.45 Loss of -290 on sale
2025-02-26	BUY	210	98.730	100.250	100.098	USD 21,021	99.46
2025-02-19	BUY	276	98.300	98.340	98.336	USD 27,141	99.50
2025-02-14	BUY	414	96.740	98.050	97.919	USD 40,538	99.61
2025-02-13	BUY	201	98.020	98.225	98.204	USD 19,739	99.64
2025-02-12	BUY	138	96.740	96.830	96.821	USD 13,361	99.69
2025-02-10	BUY	350	96.060	96.095	96.092	USD 33,632	99.80
2025-02-07	BUY	140	94.830	96.390	96.234	USD 13,473	99.88
2025-02-05	BUY	69	94.550	94.875	94.843	USD 6,544	100.04
2025-02-04	BUY	126	94.430	95.030	94.970	USD 11,966	100.14
2025-01-23	BUY	69	96.200	96.780	96.722	USD 6,674	100.86
2024-12-10	BUY	207	100.060	100.800	100.726	USD 20,850	100.88
2024-12-09	BUY	69	100.870	101.620	101.545	USD 7,007	100.88
2024-12-04	BUY	70	101.130	101.450	101.418	USD 7,099	100.94
2024-11-26	BUY	69	101.970	102.430	102.384	USD 7,064	100.71
2024-11-26	BUY	69	101.970	102.430	102.384	USD 7,064	100.71
2024-11-21	BUY	126	99.950	100.540	100.481	USD 12,661	100.61
2024-11-20	BUY	140	99.690	100.730	100.626	USD 14,088	100.64
2024-11-19	BUY	420	100.280	101.180	101.090	USD 42,458	100.65
2024-11-18	BUY	932	100.770	101.020	100.995	USD 94,127	100.65
2024-11-11	BUY	280	101.520	101.810	101.781	USD 28,499	100.62
2024-11-11	BUY	280	101.520	101.810	101.781	USD 28,499	100.62
2024-11-06	BUY	210	100.560	102.620	102.414	USD 21,507	100.65
2024-11-06	BUY	210	100.560	102.620	102.414	USD 21,507	100.65
2024-10-29	BUY	70	101.370	101.995	101.933	USD 7,135	102.41
2024-10-29	BUY	70	101.370	101.995	101.933	USD 7,135	102.41
2024-10-28	BUY	70	101.450	102.510	102.404	USD 7,168	102.72
2024-10-28	BUY	70	101.450	102.510	102.404	USD 7,168	102.72
2024-10-22	BUY	490	102.960	105.210	104.985	USD 51,443	105.52

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OTIS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	336,467	0	960,789	35.0%
2025-09-18	595,178	10	1,222,226	48.7%
2025-09-17	935,502	0	1,717,634	54.5%
2025-09-16	469,742	19	1,196,502	39.3%
2025-09-15	502,383	1	919,135	54.7%
2025-09-12	770,742	8	1,302,374	59.2%
2025-09-11	464,128	197	1,063,460	43.6%
2025-09-10	386,146	226	898,855	43.0%
2025-09-09	754,388	36	1,372,831	55.0%
2025-09-08	342,959	25	709,490	48.3%
2025-09-05	500,999	30	938,833	53.4%
2025-09-04	215,422	6	645,764	33.4%
2025-09-03	112,301	17	630,729	17.8%
2025-09-02	176,607	284	727,182	24.3%
2025-08-29	151,505	325	537,042	28.2%
2025-08-28	377,870	15,820	2,106,206	17.9%
2025-08-27	137,054	401	1,506,801	9.1%
2025-08-26	373,896	242	1,909,229	19.6%
2025-08-25	225,578	62	986,781	22.9%
2025-08-22	360,624	1,325	2,289,968	15.7%
2025-08-21	247,217	548	1,672,945	14.8%
2025-08-20	504,200	102	3,483,611	14.5%
2025-08-19	281,416	25	3,157,184	8.9%
2025-08-18	225,761	3,688	693,867	32.5%
2025-08-15	259,391	38	589,701	44.0%
2025-08-14	238,182	20	888,543	26.8%
2025-08-13	374,467	294	802,492	46.7%
2025-08-12	451,413	292	1,407,797	32.1%
2025-08-11	548,709	289	1,661,645	33.0%
2025-08-08	467,320	1,543	922,963	50.6%
2025-08-07	1,844,101	3,158	2,775,504	66.4%
2025-08-06	639,538	1,099	1,273,681	50.2%
2025-08-05	533,478	447	2,332,368	22.9%
2025-08-04	366,538	300	1,121,620	32.7%
2025-08-01	377,296	2,700	1,547,977	24.4%
2025-07-31	281,235	149	1,385,848	20.3%
2025-07-30	479,596	941	1,212,568	39.6%
2025-07-29	562,052	16,713	1,305,132	43.1%
2025-07-28	603,838	664	1,731,363	34.9%
2025-07-25	1,070,188	550	1,595,615	67.1%
2025-07-24	1,294,573	49,639	2,386,463	54.2%
2025-07-23	2,270,071	63,855	4,908,513	46.2%
2025-07-22	599,262	196	945,702	63.4%
2025-07-21	623,014	59	955,773	65.2%
2025-07-18	567,222	25	746,295	76.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SDWD(USD) LSE
ETF Ticker	S6DW(EUR) F
ETF Ticker	S6DW.DE(EUR) CXE
ETF Ticker	SDWDx(GBP) CXE
ETF Ticker	SDWD.L(GBP) LSE