ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat
JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP
In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares MSCI World ESG Screened UCITS ETF USD (Dist) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2025-12-10 (Wednesday)48,064USD 10,709,140PGR holding decreased by -170146USD 10,709,1400USD -170,146 USD 222.81 USD 226.35
2025-12-09 (Tuesday)48,064USD 10,879,286PGR holding increased by 153324USD 10,879,2860USD 153,324 USD 226.35 USD 223.16
2025-12-08 (Monday)48,064USD 10,725,962PGR holding increased by 12977USD 10,725,9620USD 12,977 USD 223.16 USD 222.89
2025-12-05 (Friday)48,064PGR holding increased by 510USD 10,712,985PGR holding decreased by -86053USD 10,712,985510USD -86,053 USD 222.89 USD 227.09
2025-12-04 (Thursday)47,554USD 10,799,038PGR holding decreased by -4280USD 10,799,0380USD -4,280 USD 227.09 USD 227.18
2025-12-03 (Wednesday)47,554USD 10,803,318PGR holding decreased by -75135USD 10,803,3180USD -75,135 USD 227.18 USD 228.76
2025-12-02 (Tuesday)47,554USD 10,878,453PGR holding increased by 44701USD 10,878,4530USD 44,701 USD 228.76 USD 227.82
2025-12-01 (Monday)47,554PGR holding increased by 95USD 10,833,752PGR holding decreased by -24393USD 10,833,75295USD -24,393 USD 227.82 USD 228.79
2025-11-28 (Friday)47,459PGR holding increased by 475USD 10,858,145PGR holding increased by 91761USD 10,858,145475USD 91,761 USD 228.79 USD 229.15
2025-11-27 (Thursday)46,984USD 10,766,384USD 10,766,3840USD 0 USD 229.15 USD 229.15
2025-11-26 (Wednesday)46,984USD 10,766,384PGR holding increased by 128737USD 10,766,3840USD 128,737 USD 229.15 USD 226.41
2025-11-25 (Tuesday)46,984PGR holding increased by 190USD 10,637,647PGR holding increased by 105253USD 10,637,647190USD 105,253 USD 226.41 USD 225.08
2025-11-24 (Monday)46,794USD 10,532,394PGR holding decreased by -85633USD 10,532,3940USD -85,633 USD 225.08 USD 226.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00BFNM3K80

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-05BUY510226.620222.590 222.993USD 113,726 256.57
2025-12-01BUY95231.910227.625 228.053USD 21,665 257.09
2025-11-28BUY475 228.790* 257.22
2025-11-25BUY190228.500225.840 226.106USD 42,960 257.62
2025-11-21BUY96 226.910* 257.92
2025-10-30BUY1,152208.785206.410 206.648USD 238,058 260.26
2025-10-29BUY96207.970211.070 210.760USD 20,233 260.52
2025-10-27BUY288216.590220.000 219.659USD 63,262 260.98
2025-10-23BUY192220.590224.540 224.145USD 43,036 261.40
2025-10-15BUY192226.500230.000 229.650USD 44,093 262.18
2025-09-18SELL-258242.000244.830 244.547USD -63,093 263.11 Profit of 4,789 on sale
2025-09-17BUY285243.610243.900 243.871USD 69,503 263.21
2025-09-11BUY380248.800249.110 249.079USD 94,650 263.49
2025-09-02BUY344245.860247.910 247.705USD 85,211 263.59
2025-07-16SELL-95246.460248.440 248.242USD -23,583 264.81 Profit of 1,574 on sale
2025-07-15BUY95242.200247.010 246.529USD 23,420 264.94
2025-07-08SELL-190251.640253.560 253.368USD -48,140 265.32 Profit of 2,270 on sale
2025-06-17BUY265265.770266.850 266.742USD 70,687 265.62
2025-06-09BUY95271.310278.710 277.970USD 26,407 265.56
2025-05-29SELL-188277.300277.370 277.363USD -52,144 264.68 Loss of -2,385 on sale
2025-05-20BUY188285.630288.920 288.591USD 54,255 263.90
2025-05-16BUY376286.030286.130 286.120USD 107,581 263.53
2025-05-14BUY360278.170284.480 283.849USD 102,186 263.28
2025-05-13SELL-564282.590285.080 284.831USD -160,645 263.12 Loss of -12,244 on sale
2025-05-08SELL-188283.920286.200 285.972USD -53,763 262.64 Loss of -4,387 on sale
2025-04-25SELL-94265.010265.710 265.640USD -24,970 261.38 Loss of -400 on sale
2025-04-15BUY846276.110282.000 281.411USD 238,074 260.97
2025-04-11SELL-470275.640276.650 276.549USD -129,978 260.65 Loss of -7,471 on sale
2025-04-10BUY188273.180275.830 275.565USD 51,806 260.53
2025-04-09BUY282270.110272.850 272.576USD 76,866 260.43
2025-04-08SELL-430260.380270.250 269.263USD -115,783 260.44 Loss of -3,796 on sale
2025-04-07SELL-255255.270261.280 260.679USD -66,473 260.49 Loss of -49 on sale
2025-03-28SELL-282278.860279.810 279.715USD -78,880 259.61 Loss of -5,670 on sale
2025-03-27BUY70274.670275.130 275.084USD 19,256 259.45
2025-03-13BUY94279.400281.160 280.984USD 26,412 257.22
2025-03-05SELL-188281.860283.530 283.363USD -53,272 255.83 Loss of -5,177 on sale
2025-02-28BUY1,462282.000282.400 282.360USD 412,810 254.72
2025-02-26BUY273273.430280.250 279.568USD 76,322 254.14
2025-02-19BUY364269.620270.790 270.673USD 98,525 252.90
2025-02-14BUY546262.600264.350 264.175USD 144,240 252.43
2025-02-13BUY265262.130262.320 262.301USD 69,510 252.28
2025-02-12BUY182256.790257.950 257.834USD 46,926 252.21
2025-02-10BUY455249.690252.470 252.192USD 114,747 252.16
2025-02-07BUY182250.600253.350 253.075USD 46,060 252.19
2025-02-05BUY91249.000250.380 250.242USD 22,772 252.26
2025-02-04BUY166248.000251.500 251.150USD 41,691 252.33
2025-01-23BUY91239.510241.500 241.301USD 21,958 253.51
2024-12-10BUY273247.270249.370 249.160USD 68,021 253.63
2024-12-09BUY91247.860253.980 253.368USD 23,056 253.76
2024-12-04BUY91260.350262.930 262.672USD 23,903 253.42
2024-11-26BUY91268.020268.160 268.146USD 24,401 250.95
2024-11-26BUY91268.020268.160 268.146USD 24,401 250.95
2024-11-21BUY166263.440263.510 263.503USD 43,741 249.70
2024-11-20BUY182257.020257.620 257.560USD 46,876 249.48
2024-11-19BUY546254.510257.130 256.868USD 140,250 249.32
2024-11-18BUY1,242256.520257.510 257.411USD 319,704 249.09
2024-11-11BUY364259.890263.850 263.454USD 95,897 247.84
2024-11-11BUY364259.890263.850 263.454USD 95,897 247.84
2024-11-06BUY273258.750259.860 259.749USD 70,911 244.93
2024-11-06BUY273258.750259.860 259.749USD 70,911 244.93
2024-10-29BUY91241.680245.450 245.073USD 22,302 246.51
2024-10-29BUY91241.680245.450 245.073USD 22,302 246.51
2024-10-28BUY91244.310245.680 245.543USD 22,344 247.00
2024-10-28BUY91244.310245.680 245.543USD 22,344 247.00
2024-10-22BUY637248.250249.830 249.672USD 159,041 250.74
2024-10-22BUY637248.250249.830 249.672USD 159,041 250.74
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19392,295621822,72147.7%
2025-09-18589,5549751,461,27440.3%
2025-09-17575,0865,6311,410,79540.8%
2025-09-16545,9846,2491,254,55843.5%
2025-09-15768,61861,349,51557.0%
2025-09-12865,77417,2851,480,51858.5%
2025-09-11206,458240589,97235.0%
2025-09-10303,529358882,39834.4%
2025-09-09242,0515,9351,117,04421.7%
2025-09-08369,5755261,081,92734.2%
2025-09-05333,350419678,68149.1%
2025-09-04292,0907,032669,05943.7%
2025-09-03379,9582561,052,41436.1%
2025-09-02334,868689938,23935.7%
2025-08-29351,2734,346827,05142.5%
2025-08-28354,3581,041850,36141.7%
2025-08-27200,178237645,75631.0%
2025-08-26363,210231,205,01530.1%
2025-08-25333,162599844,39139.5%
2025-08-22590,3351,0101,243,20447.5%
2025-08-21475,68626909,68852.3%
2025-08-20818,9676041,411,78158.0%
2025-08-19402,4516,265842,61247.8%
2025-08-18411,3222,039905,41145.4%
2025-08-15740,4646,3101,349,41654.9%
2025-08-14923,2834921,678,89755.0%
2025-08-13857,60013,6631,801,18747.6%
2025-08-12363,8704,597977,52137.2%
2025-08-11353,04048905,74539.0%
2025-08-08339,4520805,98142.1%
2025-08-07397,10311798,47949.7%
2025-08-06551,5095301,172,82447.0%
2025-08-05292,51450923,55431.7%
2025-08-04366,736160858,94942.7%
2025-08-01548,7294,9941,224,05444.8%
2025-07-31658,9421,9491,272,83451.8%
2025-07-30713,1164991,650,29643.2%
2025-07-29426,596541,678,01625.4%
2025-07-28594,49613,9512,006,24329.6%
2025-07-25495,4226,3111,118,21944.3%
2025-07-24596,55891,394,26242.8%
2025-07-23427,1747461,002,52142.6%
2025-07-22412,7912,548902,72445.7%
2025-07-21552,5178261,477,45637.4%
2025-07-18513,9631,3121,267,92040.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy