Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating
Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00
Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49
Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price
Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58
Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD)
Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12
Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52
Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51
Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Agree To Buy Prologis At $80, Earn 3.6% Using Options
Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho
Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom
Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup
Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD)
Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD)
Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD)
GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD)
Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock
Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?
Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares MSCI World ESG Screened UCITS ETF USD (Dist) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-11-07 (Friday)75,188USD 9,443,613PLD holding increased by 120301USD 9,443,6130USD 120,301 USD 125.6 USD 124
2025-11-06 (Thursday)75,188USD 9,323,312USD 9,323,3120USD 0 USD 124 USD 124
2025-11-04 (Tuesday)75,188USD 9,323,312PLD holding decreased by -6767USD 9,323,3120USD -6,767 USD 124 USD 124.09
2025-10-31 (Friday)75,188USD 9,330,079PLD holding decreased by -10526USD 9,330,0790USD -10,526 USD 124.09 USD 124.23
2025-10-30 (Thursday)75,188PLD holding increased by 1860USD 9,340,605PLD holding increased by 286797USD 9,340,6051,860USD 286,797 USD 124.23 USD 123.47
2025-10-29 (Wednesday)73,328PLD holding increased by 155USD 9,053,808PLD holding decreased by -145502USD 9,053,808155USD -145,502 USD 123.47 USD 125.72
2025-10-28 (Tuesday)73,173USD 9,199,310PLD holding decreased by -99515USD 9,199,3100USD -99,515 USD 125.72 USD 127.08
2025-10-27 (Monday)73,173PLD holding increased by 465USD 9,298,825PLD holding increased by 106353USD 9,298,825465USD 106,353 USD 127.08 USD 126.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE00BFNM3K80

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-30BUY1,860124.660122.550 122.761USD 228,335 112.32
2025-10-29BUY155123.470125.600 125.387USD 19,435 112.27
2025-10-27BUY465127.080127.120 127.116USD 59,109 112.13
2025-10-23BUY310125.770126.720 126.625USD 39,254 111.98
2025-10-15BUY310122.760123.280 123.228USD 38,201 111.74
2025-09-18SELL-417115.160115.800 115.736USD -48,262 111.59 Loss of -1,727 on sale
2025-09-17BUY462113.890116.410 116.158USD 53,665 111.58
2025-09-02BUY556111.300112.580 112.452USD 62,523 111.55
2025-07-16SELL-155110.170114.500 114.067USD -17,680 111.83 Loss of -347 on sale
2025-07-15BUY154108.620110.110 109.961USD 16,934 111.85
2025-07-08SELL-310106.850108.360 108.209USD -33,545 111.95 Profit of 1,159 on sale
2025-06-17BUY432105.090106.190 106.080USD 45,827 112.44
2025-06-09BUY154108.930110.060 109.947USD 16,932 112.61
2025-05-30BUY3,877108.600109.090 109.041USD 422,752 112.79
2025-05-29SELL-288109.230111.380 111.165USD -32,016 112.81 Profit of 474 on sale
2025-05-20BUY288108.730110.710 110.512USD 31,827 113.18
2025-05-16BUY580110.550110.630 110.622USD 64,161 113.22
2025-05-14BUY550107.600109.170 109.013USD 59,957 113.30
2025-05-13SELL-864109.700110.510 110.429USD -95,411 113.33 Profit of 2,504 on sale
2025-05-08SELL-288105.490106.430 106.336USD -30,625 113.47 Profit of 2,054 on sale
2025-04-25SELL-145102.240103.500 103.374USD -14,989 114.23 Profit of 1,574 on sale
2025-04-15BUY1,29698.48099.500 99.398USD 128,820 115.24
2025-04-11SELL-71596.23096.410 96.392USD -68,920 115.59 Profit of 13,726 on sale
2025-04-10BUY28694.89097.470 97.212USD 27,803 115.79
2025-04-09BUY43298.22098.810 98.751USD 42,660 115.96
2025-04-08SELL-66089.76097.590 96.807USD -63,893 116.22 Profit of 12,814 on sale
2025-04-07SELL-39694.52099.170 98.705USD -39,087 116.44 Profit of 7,023 on sale
2025-03-28SELL-429110.450111.620 111.503USD -47,835 116.84 Profit of 2,289 on sale
2025-03-27BUY105110.750112.330 112.172USD 11,778 116.90
2025-03-13BUY143110.360116.440 115.832USD 16,564 117.57
2025-03-05SELL-286124.040124.670 124.607USD -35,638 117.48 Loss of -2,038 on sale
2025-02-26BUY432122.160123.430 123.303USD 53,267 117.12
2025-02-19BUY576121.630122.160 122.107USD 70,334 116.81
2025-02-14BUY864120.850122.610 122.434USD 105,783 116.62
2025-02-13BUY419120.900121.460 121.404USD 50,868 116.56
2025-02-12BUY288119.770120.650 120.562USD 34,722 116.51
2025-02-10BUY725119.470119.590 119.578USD 86,694 116.37
2025-02-07BUY290117.350119.230 119.042USD 34,522 116.36
2025-02-05BUY144118.780119.440 119.374USD 17,190 116.28
2025-02-04BUY262118.310118.810 118.760USD 31,115 116.24
2025-01-23BUY144118.540118.580 118.576USD 17,075 115.73
2024-12-10BUY435113.150115.260 115.049USD 50,046 115.78
2024-12-09BUY145115.420115.450 115.447USD 16,740 115.79
2024-12-04BUY145115.050116.380 116.247USD 16,856 115.93
2024-11-26BUY144116.170118.070 117.880USD 16,975 115.79
2024-11-26BUY144116.170118.070 117.880USD 16,975 115.79
2024-11-21BUY264113.970114.990 114.888USD 30,330 115.77
2024-11-20BUY290114.540114.720 114.702USD 33,264 115.81
2024-11-19BUY870115.130115.440 115.409USD 100,406 115.83
2024-11-18BUY1,966114.650114.690 114.686USD 225,473 115.87
2024-11-11BUY580114.100116.480 116.242USD 67,420 116.10
2024-11-11BUY580114.100116.480 116.242USD 67,420 116.10
2024-11-06BUY435113.740115.710 115.513USD 50,248 116.49
2024-11-06BUY435113.740115.710 115.513USD 50,248 116.49
2024-10-29BUY145115.310118.140 117.857USD 17,089 118.87
2024-10-29BUY145115.310118.140 117.857USD 17,089 118.87
2024-10-28BUY145117.810118.800 118.701USD 17,212 119.11
2024-10-28BUY145117.810118.800 118.701USD 17,212 119.11
2024-10-22BUY1,015118.940119.600 119.534USD 121,327 117.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19411,51964915,15545.0%
2025-09-18597,54201,085,17355.1%
2025-09-17506,022375917,77455.1%
2025-09-16550,58601,175,04846.9%
2025-09-15685,74001,121,67361.1%
2025-09-12629,43601,058,59259.5%
2025-09-11660,08621,284,78451.4%
2025-09-10348,046146976,98935.6%
2025-09-09612,3731,5401,355,12045.2%
2025-09-08456,98712808,25056.5%
2025-09-05367,01974857,55942.8%
2025-09-04394,1002,000935,26742.1%
2025-09-03325,925103958,42834.0%
2025-09-02514,4311311,177,74343.7%
2025-08-29313,77593682,58446.0%
2025-08-28447,3164661,012,06744.2%
2025-08-27536,8205001,325,08740.5%
2025-08-26346,34201,002,43734.6%
2025-08-25321,665618859,29937.4%
2025-08-22657,39701,638,77740.1%
2025-08-21441,45801,110,71139.7%
2025-08-20681,365131,217,49756.0%
2025-08-19594,67311,5941,515,68539.2%
2025-08-18355,32156778,67445.6%
2025-08-15358,4302,750649,23455.2%
2025-08-14467,389231835,89755.9%
2025-08-13386,0441,649889,32443.4%
2025-08-12389,6682711,100,16435.4%
2025-08-11542,35896953,01656.9%
2025-08-08512,825489773,90666.3%
2025-08-07635,6055611,022,26262.2%
2025-08-06610,8956681,459,70441.9%
2025-08-05571,4594241,664,11634.3%
2025-08-04685,993642,212,31231.0%
2025-08-01920,1293,7032,835,31632.5%
2025-07-31634,7854741,338,57547.4%
2025-07-301,094,63217,2401,643,18766.6%
2025-07-29778,4426,3531,459,98553.3%
2025-07-28473,380191917,70551.6%
2025-07-25421,492304855,83549.2%
2025-07-24757,4733142,489,45230.4%
2025-07-23526,1285021,339,00639.3%
2025-07-22783,7675171,213,20064.6%
2025-07-21704,656371,229,26857.3%
2025-07-18587,5663,9651,418,48441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.