Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
2 Artificial Intelligence (AI) Stocks That Look Undervalued in Today's Market
The artificial intelligence (AI) boom is still in full swing, and experts agree that most of its shareholder value creation still lies ahead. It's like the internet in the early 2000s, personal computers in the 1980s and 1990s, or gas-powered cars replacing horse-drawn carriages - 2025-05-09 15:31:00
Brokerages Set QUALCOMM Incorporated (NASDAQ:QCOM) Target Price at $192.58
QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty-eight ratings firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, fourteen have issued a hold rating and thirteen have assigned a buy rating to the company. The […] - 2025-05-09 07:24:47
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
QUALCOMM (NASDAQ:QCOM) Shares Down 0.5% Following Insider Selling
Shares of QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) dropped 0.5% during mid-day trading on Tuesday following insider selling activity. The stock traded as low as $137.46 and last traded at $138.72. Approximately 1,392,650 shares traded hands during trading, a decline of 84% from the average daily volume of 8,848,154 shares. The stock had previously […] - 2025-05-07 06:05:14
Microsoft’s (MSFT) $899 AI-Powered Surface Challenges Apple’s (AAPL) Entry Market
Microsoft (MSFT) will launch a new Surface 13-inch laptop starting at $899 and a Surface Pro 12-inch tablet at $799 on May 20, featuring Qualcomm’s (QCOM) Snapdragon X Plus chips. The initiative aims to democratize advanced AI capabilities by embedding Copilot+ features into more - 2025-05-06 14:58:52
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Arm Holdings Stock Before Q4 Earnings: To Buy or Not to Buy?
We expect ARM's continued top-line strength in the fourth quarter of fiscal 2025, driven by Royalty and License revenues. - 2025-05-05 11:57:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
3 Semiconductor Stocks That Could Help Make You a Fortune
Many semiconductor stocks slumped this year as President Donald Trump's tariffs, the escalating trade wars, and fears of a recession cast dark clouds over the booming sector. However, that pullback has also been creating attractive buying opportunities for investors who expect th - 2025-05-04 09:05:00
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31

iShares MSCI World ESG Screened UCITS ETF USD (Dist) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2025-05-08 (Thursday)84,183USD 12,214,953USD 12,214,953
2025-05-07 (Wednesday)84,531USD 12,197,823QCOM holding increased by 371936USD 12,197,8230USD 371,936 USD 144.3 USD 139.9
2025-05-06 (Tuesday)84,531USD 11,825,887QCOM holding increased by 38884USD 11,825,8870USD 38,884 USD 139.9 USD 139.44
2025-05-05 (Monday)84,531USD 11,787,003QCOM holding decreased by -31276USD 11,787,0030USD -31,276 USD 139.44 USD 139.81
2025-05-02 (Friday)84,531USD 11,818,279QCOM holding increased by 388842USD 11,818,2790USD 388,842 USD 139.81 USD 135.21
2025-05-01 (Thursday)84,531USD 11,429,437QCOM holding decreased by -1120035USD 11,429,4370USD -1,120,035 USD 135.21 USD 148.46
2025-04-30 (Wednesday)84,531USD 12,549,472QCOM holding increased by 133559USD 12,549,4720USD 133,559 USD 148.46 USD 146.88
2025-04-29 (Tuesday)84,531USD 12,415,913QCOM holding decreased by -62553USD 12,415,9130USD -62,553 USD 146.88 USD 147.62
2025-04-28 (Monday)84,531USD 12,478,466QCOM holding decreased by -79459USD 12,478,4660USD -79,459 USD 147.62 USD 148.56
2025-04-25 (Friday)84,531QCOM holding decreased by -175USD 12,557,925QCOM holding increased by 88355USD 12,557,925-175USD 88,355 USD 148.56 USD 147.21
2025-04-24 (Thursday)84,706USD 12,469,570QCOM holding increased by 571765USD 12,469,5700USD 571,765 USD 147.21 USD 140.46
2025-04-23 (Wednesday)84,706USD 11,897,805QCOM holding increased by 145695USD 11,897,8050USD 145,695 USD 140.46 USD 138.74
2025-04-22 (Tuesday)84,706USD 11,752,110QCOM holding increased by 220235USD 11,752,1100USD 220,235 USD 138.74 USD 136.14
2025-04-21 (Monday)84,706USD 11,531,875QCOM holding decreased by -44047USD 11,531,8750USD -44,047 USD 136.14 USD 136.66
2025-04-18 (Friday)84,706USD 11,575,922USD 11,575,9220USD 0 USD 136.66 USD 136.66
2025-04-17 (Thursday)84,706USD 11,575,922QCOM holding increased by 77930USD 11,575,9220USD 77,930 USD 136.66 USD 135.74
2025-04-16 (Wednesday)84,706USD 11,497,992QCOM holding decreased by -242260USD 11,497,9920USD -242,260 USD 135.74 USD 138.6
2025-04-15 (Tuesday)84,706QCOM holding increased by 1575USD 11,740,252QCOM holding increased by 169248USD 11,740,2521,575USD 169,248 USD 138.6 USD 139.19
2025-04-14 (Monday)83,131USD 11,571,004QCOM holding decreased by -4988USD 11,571,0040USD -4,988 USD 139.19 USD 139.25
2025-04-11 (Friday)83,131QCOM holding decreased by -870USD 11,575,992QCOM holding increased by 286258USD 11,575,992-870USD 286,258 USD 139.25 USD 134.4
2025-04-10 (Thursday)84,001QCOM holding increased by 348USD 11,289,734QCOM holding decreased by -722000USD 11,289,734348USD -722,000 USD 134.4 USD 143.59
2025-04-09 (Wednesday)83,653QCOM holding increased by 525USD 12,011,734QCOM holding increased by 1648998USD 12,011,734525USD 1,648,998 USD 143.59 USD 124.66
2025-04-08 (Tuesday)83,128QCOM holding decreased by -795USD 10,362,736QCOM holding decreased by -523756USD 10,362,736-795USD -523,756 USD 124.66 USD 129.72
2025-04-07 (Monday)83,923QCOM holding decreased by -477USD 10,886,492QCOM holding increased by 128868USD 10,886,492-477USD 128,868 USD 129.72 USD 127.46
2025-04-04 (Friday)84,400USD 10,757,624QCOM holding decreased by -2246728USD 10,757,6240USD -2,246,728 USD 127.46 USD 154.08
2025-04-02 (Wednesday)84,400USD 13,004,352QCOM holding increased by 86932USD 13,004,3520USD 86,932 USD 154.08 USD 153.05
2025-04-01 (Tuesday)84,400USD 12,917,420QCOM holding decreased by -47264USD 12,917,4200USD -47,264 USD 153.05 USD 153.61
2025-03-31 (Monday)84,400USD 12,964,684QCOM holding increased by 75116USD 12,964,6840USD 75,116 USD 153.61 USD 152.72
2025-03-28 (Friday)84,400QCOM holding decreased by -522USD 12,889,568QCOM holding decreased by -525560USD 12,889,568-522USD -525,560 USD 152.72 USD 157.97
2025-03-27 (Thursday)84,922QCOM holding increased by 129USD 13,415,128QCOM holding decreased by -15235USD 13,415,128129USD -15,235 USD 157.97 USD 158.39
2025-03-26 (Wednesday)84,793USD 13,430,363QCOM holding decreased by -149236USD 13,430,3630USD -149,236 USD 158.39 USD 160.15
2025-03-25 (Tuesday)84,793USD 13,579,599QCOM holding increased by 5936USD 13,579,5990USD 5,936 USD 160.15 USD 160.08
2025-03-24 (Monday)84,793USD 13,573,663QCOM holding increased by 276425USD 13,573,6630USD 276,425 USD 160.08 USD 156.82
2025-03-21 (Friday)84,793USD 13,297,238QCOM holding decreased by -95816USD 13,297,2380USD -95,816 USD 156.82 USD 157.95
2025-03-20 (Thursday)84,793USD 13,393,054QCOM holding decreased by -26286USD 13,393,0540USD -26,286 USD 157.95 USD 158.26
2025-03-19 (Wednesday)84,793USD 13,419,340QCOM holding increased by 167042USD 13,419,3400USD 167,042 USD 158.26 USD 156.29
2025-03-18 (Tuesday)84,793USD 13,252,298QCOM holding decreased by -140756USD 13,252,2980USD -140,756 USD 156.29 USD 157.95
2025-03-17 (Monday)84,793USD 13,393,054QCOM holding increased by 116166USD 13,393,0540USD 116,166 USD 157.95 USD 156.58
2025-03-14 (Friday)84,793USD 13,276,888QCOM holding increased by 393440USD 13,276,8880USD 393,440 USD 156.58 USD 151.94
2025-03-13 (Thursday)84,793QCOM holding increased by 174USD 12,883,448QCOM holding decreased by -46335USD 12,883,448174USD -46,335 USD 151.94 USD 152.8
2025-03-12 (Wednesday)84,619USD 12,929,783QCOM holding decreased by -25386USD 12,929,7830USD -25,386 USD 152.8 USD 153.1
2025-03-11 (Tuesday)84,619USD 12,955,169QCOM holding decreased by -159084USD 12,955,1690USD -159,084 USD 153.1 USD 154.98
2025-03-10 (Monday)84,619USD 13,114,253QCOM holding decreased by -528022USD 13,114,2530USD -528,022 USD 154.98 USD 161.22
2025-03-07 (Friday)84,619USD 13,642,275QCOM holding increased by 231010USD 13,642,2750USD 231,010 USD 161.22 USD 158.49
2025-03-05 (Wednesday)84,619QCOM holding decreased by -348USD 13,411,265QCOM holding increased by 287262USD 13,411,265-348USD 287,262 USD 158.49 USD 154.46
2025-03-04 (Tuesday)84,967USD 13,124,003QCOM holding increased by 71372USD 13,124,0030USD 71,372 USD 154.46 USD 153.62
2025-03-03 (Monday)84,967USD 13,052,631QCOM holding decreased by -301632USD 13,052,6310USD -301,632 USD 153.62 USD 157.17
2025-02-28 (Friday)84,967USD 13,354,263QCOM holding increased by 231960USD 13,354,2630USD 231,960 USD 157.17 USD 154.44
2025-02-27 (Thursday)84,967USD 13,122,303QCOM holding decreased by -650848USD 13,122,3030USD -650,848 USD 154.44 USD 162.1
2025-02-26 (Wednesday)84,967QCOM holding increased by 525USD 13,773,151QCOM holding increased by 159412USD 13,773,151525USD 159,412 USD 162.1 USD 161.22
2025-02-25 (Tuesday)84,442USD 13,613,739QCOM holding increased by 10133USD 13,613,7390USD 10,133 USD 161.22 USD 161.1
2025-02-24 (Monday)84,442USD 13,603,606QCOM holding decreased by -365634USD 13,603,6060USD -365,634 USD 161.1 USD 165.43
2025-02-21 (Friday)84,442USD 13,969,240QCOM holding decreased by -698335USD 13,969,2400USD -698,335 USD 165.43 USD 173.7
2025-02-20 (Thursday)84,442USD 14,667,575QCOM holding decreased by -128352USD 14,667,5750USD -128,352 USD 173.7 USD 175.22
2025-02-19 (Wednesday)84,442QCOM holding increased by 696USD 14,795,927QCOM holding increased by 254272USD 14,795,927696USD 254,272 USD 175.22 USD 173.64
2025-02-18 (Tuesday)83,746USD 14,541,655QCOM holding increased by 118081USD 14,541,6550USD 118,081 USD 173.64 USD 172.23
2025-02-17 (Monday)83,746USD 14,423,574USD 14,423,5740USD 0 USD 172.23 USD 172.23
2025-02-14 (Friday)83,746QCOM holding increased by 1044USD 14,423,574QCOM holding increased by 186425USD 14,423,5741,044USD 186,425 USD 172.23 USD 172.15
2025-02-13 (Thursday)82,702QCOM holding increased by 509USD 14,237,149QCOM holding increased by 240503USD 14,237,149509USD 240,503 USD 172.15 USD 170.29
2025-02-12 (Wednesday)82,193QCOM holding increased by 350USD 13,996,646QCOM holding decreased by -79532USD 13,996,646350USD -79,532 USD 170.29 USD 171.99
2025-02-11 (Tuesday)81,843USD 14,076,178QCOM holding increased by 51562USD 14,076,1780USD 51,562 USD 171.99 USD 171.36
2025-02-10 (Monday)81,843QCOM holding increased by 875USD 14,024,616QCOM holding increased by 425231USD 14,024,616875USD 425,231 USD 171.36 USD 167.96
2025-02-07 (Friday)80,968QCOM holding increased by 350USD 13,599,385QCOM holding decreased by -50855USD 13,599,385350USD -50,855 USD 167.96 USD 169.32
2025-02-06 (Thursday)80,618USD 13,650,240QCOM holding decreased by -527241USD 13,650,2400USD -527,241 USD 169.32 USD 175.86
2025-02-05 (Wednesday)80,618QCOM holding increased by 175USD 14,177,481QCOM holding increased by 257624USD 14,177,481175USD 257,624 USD 175.86 USD 173.04
2025-02-04 (Tuesday)80,443QCOM holding increased by 318USD 13,919,857QCOM holding increased by 279377USD 13,919,857318USD 279,377 USD 173.04 USD 170.24
2025-02-03 (Monday)80,125USD 13,640,480QCOM holding decreased by -215536USD 13,640,4800USD -215,536 USD 170.24 USD 172.93
2025-01-31 (Friday)80,125USD 13,856,016QCOM holding increased by 80125USD 13,856,0160USD 80,125 USD 172.93 USD 171.93
2025-01-30 (Thursday)80,125USD 13,775,891QCOM holding increased by 17627USD 13,775,8910USD 17,627 USD 171.93 USD 171.71
2025-01-29 (Wednesday)80,125USD 13,758,264QCOM holding increased by 12820USD 13,758,2640USD 12,820 USD 171.71 USD 171.55
2025-01-28 (Tuesday)80,125USD 13,745,444QCOM holding increased by 29646USD 13,745,4440USD 29,646 USD 171.55 USD 171.18
2025-01-27 (Monday)80,125USD 13,715,798QCOM holding decreased by -74516USD 13,715,7980USD -74,516 USD 171.18 USD 172.11
2025-01-24 (Friday)80,125USD 13,790,314QCOM holding decreased by -180281USD 13,790,3140USD -180,281 USD 172.11 USD 174.36
2025-01-23 (Thursday)80,125QCOM holding increased by 175USD 13,970,595QCOM holding increased by 359907USD 13,970,595175USD 359,907 USD 174.36 USD 170.24
2025-01-22 (Wednesday)79,950USD 13,610,688USD 13,610,688
2025-01-21 (Tuesday)79,950USD 13,373,237USD 13,373,237
2025-01-20 (Monday)79,425USD 13,070,178USD 13,070,178
2025-01-17 (Friday)79,425USD 13,070,178USD 13,070,178
2025-01-16 (Thursday)79,425USD 12,821,578USD 12,821,578
2025-01-15 (Wednesday)79,425USD 13,058,264USD 13,058,264
2025-01-14 (Tuesday)79,425USD 12,670,670USD 12,670,670
2025-01-13 (Monday)79,425USD 12,480,050USD 12,480,050
2025-01-10 (Friday)79,425USD 12,468,137USD 12,468,137
2025-01-09 (Thursday)78,948USD 12,559,048USD 12,559,048
2025-01-09 (Thursday)78,948USD 12,559,048USD 12,559,048
2025-01-09 (Thursday)78,948USD 12,559,048USD 12,559,048
2025-01-08 (Wednesday)78,948USD 12,559,048USD 12,559,048
2025-01-08 (Wednesday)78,948USD 12,559,048USD 12,559,048
2025-01-08 (Wednesday)78,948USD 12,559,048USD 12,559,048
2025-01-02 (Thursday)78,423USD 12,048,910USD 12,048,910
2024-12-30 (Monday)78,423USD 12,122,627USD 12,122,627
2024-12-10 (Tuesday)76,528QCOM holding increased by 525USD 11,973,571QCOM holding decreased by -243151USD 11,973,571525USD -243,151 USD 156.46 USD 160.74
2024-12-09 (Monday)76,003QCOM holding increased by 175USD 12,216,722QCOM holding increased by 121398USD 12,216,722175USD 121,398 USD 160.74 USD 159.51
2024-12-06 (Friday)75,828USD 12,095,324QCOM holding decreased by -66729USD 12,095,3240USD -66,729 USD 159.51 USD 160.39
2024-12-05 (Thursday)75,828USD 12,162,053QCOM holding decreased by -223693USD 12,162,0530USD -223,693 USD 160.39 USD 163.34
2024-12-04 (Wednesday)75,828QCOM holding increased by 175USD 12,385,746QCOM holding increased by 86081USD 12,385,746175USD 86,081 USD 163.34 USD 162.58
2024-12-03 (Tuesday)75,653USD 12,299,665QCOM holding decreased by -34044USD 12,299,6650USD -34,044 USD 162.58 USD 163.03
2024-12-02 (Monday)75,653USD 12,333,709QCOM holding increased by 340439USD 12,333,7090USD 340,439 USD 163.03 USD 158.53
2024-11-29 (Friday)75,653USD 11,993,270QCOM holding increased by 161141USD 11,993,2700USD 161,141 USD 158.53 USD 156.4
2024-11-28 (Thursday)75,653USD 11,832,129USD 11,832,1290USD 0 USD 156.4 USD 156.4
2024-11-27 (Wednesday)75,653USD 11,832,129QCOM holding decreased by -40096USD 11,832,1290USD -40,096 USD 156.4 USD 156.93
2024-11-26 (Tuesday)75,653QCOM holding increased by 175USD 11,872,225QCOM holding decreased by -115191USD 11,872,225175USD -115,191 USD 156.93 USD 158.82
2024-11-26 (Tuesday)75,653QCOM holding increased by 175USD 11,872,225QCOM holding decreased by -115191USD 11,872,225175USD -115,191 USD 156.93 USD 158.82
2024-11-25 (Monday)75,478USD 11,987,416QCOM holding increased by 153220USD 11,987,4160USD 153,220 USD 158.82 USD 156.79
2024-11-25 (Monday)75,478USD 11,987,416QCOM holding increased by 153220USD 11,987,4160USD 153,220 USD 158.82 USD 156.79
2024-11-22 (Friday)75,478USD 11,834,196QCOM holding increased by 100386USD 11,834,1960USD 100,386 USD 156.79 USD 155.46
2024-11-21 (Thursday)75,478QCOM holding increased by 320USD 11,733,810QCOM holding increased by 139185USD 11,733,810320USD 139,185 USD 155.46 USD 154.27
2024-11-20 (Wednesday)75,158QCOM holding increased by 350USD 11,594,625QCOM holding decreased by -727001USD 11,594,625350USD -727,001 USD 154.27 USD 164.71
2024-11-19 (Tuesday)74,808QCOM holding increased by 1050USD 12,321,626QCOM holding increased by 188435USD 12,321,6261,050USD 188,435 USD 164.71 USD 164.5
2024-11-18 (Monday)73,758QCOM holding increased by 2386USD 12,133,191QCOM holding increased by 470292USD 12,133,1912,386USD 470,292 USD 164.5 USD 163.41
2024-11-12 (Tuesday)71,372USD 11,662,899QCOM holding decreased by -348295USD 11,662,8990USD -348,295 USD 163.41 USD 168.29
2024-11-11 (Monday)71,372QCOM holding increased by 700USD 12,011,194QCOM holding decreased by -67358USD 12,011,194700USD -67,358 USD 168.29 USD 170.91
2024-11-11 (Monday)71,372QCOM holding increased by 700USD 12,011,194QCOM holding decreased by -67358USD 12,011,194700USD -67,358 USD 168.29 USD 170.91
2024-11-08 (Friday)70,672USD 12,078,552QCOM holding decreased by -141344USD 12,078,5520USD -141,344 USD 170.91 USD 172.91
2024-11-08 (Friday)70,672USD 12,078,552QCOM holding decreased by -141344USD 12,078,5520USD -141,344 USD 170.91 USD 172.91
2024-11-07 (Thursday)70,672USD 12,219,896QCOM holding decreased by -5653USD 12,219,8960USD -5,653 USD 172.91 USD 172.99
2024-11-07 (Thursday)70,672USD 12,219,896QCOM holding decreased by -5653USD 12,219,8960USD -5,653 USD 172.91 USD 172.99
2024-11-06 (Wednesday)70,672QCOM holding increased by 525USD 12,225,549QCOM holding increased by 587460USD 12,225,549525USD 587,460 USD 172.99 USD 165.91
2024-11-06 (Wednesday)70,672QCOM holding increased by 525USD 12,225,549QCOM holding increased by 587460USD 12,225,549525USD 587,460 USD 172.99 USD 165.91
2024-11-05 (Tuesday)70,147USD 11,638,089QCOM holding increased by 51208USD 11,638,0890USD 51,208 USD 165.91 USD 165.18
2024-11-05 (Tuesday)70,147USD 11,638,089QCOM holding increased by 51208USD 11,638,0890USD 51,208 USD 165.91 USD 165.18
2024-11-04 (Monday)70,147USD 11,586,881QCOM holding decreased by -6314USD 11,586,8810USD -6,314 USD 165.18 USD 165.27
2024-11-04 (Monday)70,147USD 11,586,881QCOM holding decreased by -6314USD 11,586,8810USD -6,314 USD 165.18 USD 165.27
2024-11-01 (Friday)70,147USD 11,593,195QCOM holding increased by 175368USD 11,593,1950USD 175,368 USD 165.27 USD 162.77
2024-11-01 (Friday)70,147USD 11,593,195QCOM holding increased by 175368USD 11,593,1950USD 175,368 USD 165.27 USD 162.77
2024-10-31 (Thursday)70,147USD 11,417,827QCOM holding decreased by -340213USD 11,417,8270USD -340,213 USD 162.77 USD 167.62
2024-10-31 (Thursday)70,147USD 11,417,827QCOM holding decreased by -340213USD 11,417,8270USD -340,213 USD 162.77 USD 167.62
2024-10-30 (Wednesday)70,147USD 11,758,040QCOM holding decreased by -587832USD 11,758,0400USD -587,832 USD 167.62 USD 176
2024-10-30 (Wednesday)70,147USD 11,758,040QCOM holding decreased by -587832USD 11,758,0400USD -587,832 USD 167.62 USD 176
2024-10-29 (Tuesday)70,147QCOM holding increased by 175USD 12,345,872QCOM holding increased by 295294USD 12,345,872175USD 295,294 USD 176 USD 172.22
2024-10-29 (Tuesday)70,147QCOM holding increased by 175USD 12,345,872QCOM holding increased by 295294USD 12,345,872175USD 295,294 USD 176 USD 172.22
2024-10-28 (Monday)69,972QCOM holding increased by 175USD 12,050,578QCOM holding increased by 166243USD 12,050,578175USD 166,243 USD 172.22 USD 170.27
2024-10-28 (Monday)69,972QCOM holding increased by 175USD 12,050,578QCOM holding increased by 166243USD 12,050,578175USD 166,243 USD 172.22 USD 170.27
2024-10-25 (Friday)69,797USD 11,884,335QCOM holding increased by 151459USD 11,884,3350USD 151,459 USD 170.27 USD 168.1
2024-10-25 (Friday)69,797USD 11,884,335QCOM holding increased by 151459USD 11,884,3350USD 151,459 USD 170.27 USD 168.1
2024-10-24 (Thursday)69,797USD 11,732,876QCOM holding increased by 104696USD 11,732,8760USD 104,696 USD 168.1 USD 166.6
2024-10-24 (Thursday)69,797USD 11,732,876QCOM holding increased by 104696USD 11,732,8760USD 104,696 USD 168.1 USD 166.6
2024-10-23 (Wednesday)69,797USD 11,628,180QCOM holding decreased by -459264USD 11,628,1800USD -459,264 USD 166.6 USD 173.18
2024-10-23 (Wednesday)69,797USD 11,628,180QCOM holding decreased by -459264USD 11,628,1800USD -459,264 USD 166.6 USD 173.18
2024-10-22 (Tuesday)69,797QCOM holding increased by 1225USD 12,087,444QCOM holding increased by 498090USD 12,087,4441,225USD 498,090 USD 173.18 USD 169.01
2024-10-22 (Tuesday)69,797QCOM holding increased by 1225USD 12,087,444QCOM holding increased by 498090USD 12,087,4441,225USD 498,090 USD 173.18 USD 169.01
2024-10-21 (Monday)68,572USD 11,589,354QCOM holding decreased by -130972USD 11,589,3540USD -130,972 USD 169.01 USD 170.92
2024-10-21 (Monday)68,572USD 11,589,354QCOM holding decreased by -130972USD 11,589,3540USD -130,972 USD 169.01 USD 170.92
2024-10-18 (Friday)68,572USD 11,720,326USD 11,720,326
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BFNM3K80

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-175149.200146.080 146.392USD -25,619 160.88 Profit of 2,535 on sale
2025-04-15BUY1,575140.835138.030 138.310USD 217,839 162.52
2025-04-11SELL-870140.650131.110 132.064USD -114,896 162.96 Profit of 26,876 on sale
2025-04-10BUY348139.060129.290 130.267USD 45,333 163.23
2025-04-09BUY525144.850124.190 126.256USD 66,284 163.42
2025-04-08SELL-795135.290121.740 123.095USD -97,861 163.79 Profit of 32,355 on sale
2025-04-07SELL-477137.200120.802 122.442USD -58,405 164.13 Profit of 19,884 on sale
2025-03-28SELL-522 152.720* 164.95 Profit of 86,103 on sale
2025-03-27BUY129 157.970* 165.02
2025-03-13BUY174 151.940* 165.90
2025-03-05SELL-348 158.490* 166.51 Profit of 57,944 on sale
2025-02-26BUY525164.140160.930 161.251USD 84,657 167.17
2025-02-19BUY696176.500173.350 173.665USD 120,871 167.16
2025-02-14BUY1,044172.820171.040 171.218USD 178,752 166.92
2025-02-13BUY509172.360169.470 169.759USD 86,407 166.84
2025-02-12BUY350170.930168.240 168.509USD 58,978 166.79
2025-02-10BUY875171.800169.000 169.280USD 148,120 166.64
2025-02-07BUY350171.300166.060 166.584USD 58,304 166.61
2025-02-05BUY175177.000169.903 170.612USD 29,857 166.42
2025-02-04BUY318173.790168.875 169.366USD 53,859 166.31
2025-01-23BUY175174.380169.380 169.880USD 29,729 165.43
2024-12-10BUY525161.490156.757 157.230USD 82,546 165.61
2024-12-09BUY175162.930157.470 158.016USD 27,653 165.71
2024-12-04BUY175165.000162.240 162.516USD 28,440 166.00
2024-11-26BUY175161.470156.090 156.628USD 27,410 167.28
2024-11-26BUY175161.470156.090 156.628USD 27,410 167.28
2024-11-21BUY320156.940153.590 153.925USD 49,256 168.37
2024-11-20BUY350164.200152.950 154.075USD 53,926 168.77
2024-11-19BUY1,050166.230162.650 163.008USD 171,158 168.89
2024-11-18BUY2,386165.140162.000 162.314USD 387,281 169.03
2024-11-11BUY700170.790166.090 166.560USD 116,592 169.26
2024-11-11BUY700170.790166.090 166.560USD 116,592 169.26
2024-11-06BUY525178.450168.670 169.648USD 89,065 168.51
2024-11-06BUY525178.450168.670 169.648USD 89,065 168.51
2024-10-29BUY175176.570171.260 171.791USD 30,063 169.90
2024-10-29BUY175176.570171.260 171.791USD 30,063 169.90
2024-10-28BUY175173.150169.370 169.748USD 29,706 169.43
2024-10-28BUY175173.150169.370 169.748USD 29,706 169.43
2024-10-22BUY1,225173.480168.230 168.755USD 206,725 169.01
2024-10-22BUY1,225173.480168.230 168.755USD 206,725 169.01
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09754,6791,5421,621,88646.5%
2025-05-081,485,7742,4392,364,69762.8%
2025-05-071,443,7604,0082,842,91250.8%
2025-05-061,321,4059502,184,81060.5%
2025-05-051,438,26510,0432,283,66663.0%
2025-05-022,308,8364,9104,531,47051.0%
2025-05-014,988,6226,8738,894,82856.1%
2025-04-301,462,4232,7173,129,15246.7%
2025-04-29962,9572832,194,24343.9%
2025-04-28957,1842,0261,988,61548.1%
2025-04-25911,9031,7911,702,76453.6%
2025-04-241,204,0332,0072,543,72147.3%
2025-04-231,455,9991,1792,638,17755.2%
2025-04-22699,0792,8971,856,89037.6%
2025-04-21868,9651,1092,315,26637.5%
2025-04-17763,2992,7972,203,56634.6%
2025-04-161,377,9181,5862,651,75952.0%
2025-04-15831,5601,2702,300,66236.1%
2025-04-141,499,7647,5082,671,75856.1%
2025-04-112,265,8342,6244,078,50555.6%
2025-04-101,963,18710,5494,133,25347.5%
2025-04-092,276,0947,1545,317,77042.8%
2025-04-083,136,4701,3265,173,44960.6%
2025-04-071,935,9667,9595,575,13634.7%
2025-04-041,745,457104,7475,955,12529.3%
2025-04-032,653,26121,3816,059,39843.8%
2025-04-02922,4914,5681,489,44561.9%
2025-04-01899,4203,0171,769,07050.8%
2025-03-31714,4795462,182,57332.7%
2025-03-28866,3011,9592,084,71641.6%
2025-03-27580,0103901,519,91638.2%
2025-03-26689,5264111,981,58034.8%
2025-03-25552,2131,6241,444,38338.2%
2025-03-24662,2555,2631,573,66142.1%
2025-03-21578,8815731,680,23534.5%
2025-03-20687,0741,2481,246,57755.1%
2025-03-19679,10428,1611,659,64640.9%
2025-03-181,037,8508902,074,49450.0%
2025-03-17709,6255161,764,68340.2%
2025-03-14725,49510,1901,595,20445.5%
2025-03-13980,3332,6071,885,42352.0%
2025-03-121,039,4295,3482,163,99048.0%
2025-03-11955,4785,0252,422,59039.4%
2025-03-101,144,4402,7672,769,45541.3%
2025-03-071,299,4071,7842,672,52648.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.