Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for SOLV
| Stock Name | Solventum Corp. |
| Ticker | SOLV(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US83444M1018 |
Show aggregate SOLV holdings
News associated with SOLV
- Head-To-Head Comparison: Solventum (NYSE:SOLV) and Spectral Medical (OTCMKTS:EDTXF)
- Solventum (NYSE:SOLV – Get Free Report) and Spectral Medical (OTCMKTS:EDTXF – Get Free Report) are both medical companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Earnings & Valuation This table compares Solventum and Spectral […] - 2025-05-09 06:14:46
- Dimensional Fund Advisors LP Trims Stake in Solventum Co. (NYSE:SOLV)
- Dimensional Fund Advisors LP cut its stake in Solventum Co. (NYSE:SOLV – Free Report) by 1.3% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 534,157 shares of the company’s stock after selling 7,080 shares during the period. Dimensional Fund Advisors LP’s holdings in […] - 2025-05-05 08:21:07
- NewEdge Advisors LLC Sells 369 Shares of Solventum Co. (NYSE:SOLV)
- NewEdge Advisors LLC trimmed its position in shares of Solventum Co. (NYSE:SOLV – Free Report) by 6.8% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,095 shares of the company’s stock after selling 369 shares during the period. NewEdge Advisors LLC’s holdings […] - 2025-04-30 08:38:59
- Here's What to Expect From Solventum’s Next Earnings Report
- Solventum is expected to unveil its first quarter results in the upcoming month, and analysts predict its bottom line to suffer in double digits. - 2025-04-28 10:00:20
- Mariner LLC Decreases Stock Holdings in Solventum Co. (NYSE:SOLV)
- Mariner LLC reduced its position in Solventum Co. (NYSE:SOLV – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 65,614 shares of the company’s stock after selling 6,008 shares during the period. Mariner LLC’s holdings in Solventum […] - 2025-04-21 09:12:49
- Envestnet Asset Management Inc. Acquires 1,665 Shares of Solventum Co. (NYSE:SOLV)
- Envestnet Asset Management Inc. boosted its position in Solventum Co. (NYSE:SOLV – Free Report) by 0.9% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 180,629 shares of the company’s stock after purchasing an additional 1,665 shares during the period. Envestnet Asset Management Inc. owned about […] - 2025-04-18 07:40:54
- Russell Investments Group Ltd. Has $3.53 Million Stock Position in Solventum Co. (NYSE:SOLV)
- Russell Investments Group Ltd. lifted its holdings in shares of Solventum Co. (NYSE:SOLV – Free Report) by 29.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 53,491 shares of the company’s stock after buying an additional 12,174 shares during […] - 2025-04-17 08:01:09
- LPL Financial LLC Sells 13,170 Shares of Solventum Co. (NYSE:SOLV)
- LPL Financial LLC reduced its holdings in shares of Solventum Co. (NYSE:SOLV – Free Report) by 15.4% during the fourth quarter, HoldingsChannel reports. The firm owned 72,285 shares of the company’s stock after selling 13,170 shares during the period. LPL Financial LLC’s holdings in Solventum were worth $4,775,000 as of its most recent filing with […] - 2025-04-09 07:35:01
- Schroder Investment Management Group Has $861,000 Holdings in Solventum Co. (NYSE:SOLV)
- Schroder Investment Management Group decreased its holdings in shares of Solventum Co. (NYSE:SOLV – Free Report) by 12.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 13,035 shares of the company’s stock after selling 1,846 shares during the quarter. Schroder Investment Management Group’s holdings […] - 2025-04-08 08:12:55
- Solventum Co. (NYSE:SOLV) Position Reduced by Blair William & Co. IL
- Blair William & Co. IL lowered its stake in Solventum Co. (NYSE:SOLV – Free Report) by 16.6% in the 4th quarter, Holdings Channel.com reports. The firm owned 11,562 shares of the company’s stock after selling 2,305 shares during the period. Blair William & Co. IL’s holdings in Solventum were worth $764,000 as of its most […] - 2025-04-04 08:25:04
- Solventum Stock: Is SOLV Outperforming the Healthcare Sector?
- Despite outpacing the healthcare sector over the past year, analysts remain cautious about the stock’s prospects. - 2025-04-02 13:42:10
- Prudential Financial Inc. Sells 5,638 Shares of Solventum Co. (NYSE:SOLV)
- Prudential Financial Inc. cut its stake in shares of Solventum Co. (NYSE:SOLV – Free Report) by 6.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 88,940 shares of the company’s stock after selling 5,638 shares during the quarter. Prudential Financial Inc. owned […] - 2025-03-31 07:54:46
- Envestnet Portfolio Solutions Inc. Has $502,000 Stake in Solventum Co. (NYSE:SOLV)
- Envestnet Portfolio Solutions Inc. lowered its stake in shares of Solventum Co. (NYSE:SOLV – Free Report) by 19.9% in the fourth quarter, Holdings Channel reports. The institutional investor owned 7,601 shares of the company’s stock after selling 1,891 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Solventum were worth $502,000 as of its […] - 2025-03-26 08:19:02
- Raymond James Financial Inc. Acquires Shares of 281,309 Solventum Co. (NYSE:SOLV)
- Raymond James Financial Inc. bought a new position in shares of Solventum Co. (NYSE:SOLV – Free Report) in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor bought 281,309 shares of the company’s stock, valued at approximately $18,583,000. Several other large investors also recently bought and sold shares of […] - 2025-03-18 08:28:51
- Proficio Capital Partners LLC Takes Position in Solventum Co. (NYSE:SOLV)
- Proficio Capital Partners LLC purchased a new position in Solventum Co. (NYSE:SOLV – Free Report) during the 4th quarter, HoldingsChannel reports. The fund purchased 23,385 shares of the company’s stock, valued at approximately $1,545,000. Several other hedge funds and other institutional investors have also recently modified their holdings of the business. New York Life Investment […] - 2025-03-07 09:26:58
- Oppenheimer Asset Management Inc. Sells 1,052 Shares of Solventum Co. (NYSE:SOLV)
- Oppenheimer Asset Management Inc. lessened its stake in shares of Solventum Co. (NYSE:SOLV – Free Report) by 17.9% in the 4th quarter, HoldingsChannel.com reports. The firm owned 4,840 shares of the company’s stock after selling 1,052 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Solventum were worth $320,000 as of its most recent […] - 2025-03-07 08:36:55
- Solventum Co. (NYSE:SOLV) Receives $74.71 Consensus Target Price from Brokerages
- Solventum Co. (NYSE:SOLV – Get Free Report) has been assigned an average rating of “Hold” from the eleven brokerages that are currently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, nine have issued a hold rating and one has given a buy rating to the company. The […] - 2025-03-04 06:00:51
- Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 14:13:36
- Stocks Rise in Mixed Trade as Wall Street Watches Trump-Zelenskyy Rift
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH25 ) are up +0.50%, and March E-mini Nasdaq futures... - 2025-02-28 23:04:05
- Stocks Turn Lower as Traders Eye Trump-Zelenskyy Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. March E-mini S&P futures (ESH25 ) are down -0.18%, and March E-mini Nasdaq futures... - 2025-02-28 18:39:44
- Stocks Supported as the Fed’s Favored Inflation Gauge Meets Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.05%, and March E-mini Nasdaq futures... - 2025-02-28 18:26:31
- Stocks Climb as Inflation Concerns Recede and Chip Stocks Rebound
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. March E-mini S&P futures (ESH25 ) are up +0.59%, and March E-mini Nasdaq futures... - 2025-02-28 18:14:58
- New York State Common Retirement Fund Sells 5,201 Shares of Solventum Co. (NYSE:SOLV)
- New York State Common Retirement Fund reduced its position in shares of Solventum Co. (NYSE:SOLV – Free Report) by 5.5% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 89,049 shares of the company’s stock after selling 5,201 shares during the period. […] - 2025-02-28 09:04:54
- Sanctuary Advisors LLC Sells 2,642 Shares of Solventum Co. (NYSE:SOLV)
- Sanctuary Advisors LLC lessened its stake in shares of Solventum Co. (NYSE:SOLV – Free Report) by 13.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 16,432 shares of the company’s stock after selling 2,642 shares during the period. Sanctuary Advisors LLC’s holdings in Solventum were worth $1,085,000 at the end of the most […] - 2025-02-27 08:30:51
- Private Advisor Group LLC Increases Stock Position in Solventum Co. (NYSE:SOLV)
- Private Advisor Group LLC raised its position in Solventum Co. (NYSE:SOLV – Free Report) by 73.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 34,684 shares of the company’s stock after purchasing an additional 14,740 shares during the quarter. Private Advisor Group LLC’s holdings in Solventum were worth $2,291,000 at the end of […] - 2025-02-26 10:08:54
- Solventum Co. (NYSE:SOLV) Shares Sold by D.A. Davidson & CO.
- D.A. Davidson & CO. lowered its position in Solventum Co. (NYSE:SOLV – Free Report) by 2.1% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,480 shares of the company’s stock after selling 185 shares during the period. D.A. Davidson & CO.’s holdings in Solventum […] - 2025-02-26 09:33:07
- Venturi Wealth Management LLC Boosts Stake in Solventum Co. (NYSE:SOLV)
- Venturi Wealth Management LLC grew its position in shares of Solventum Co. (NYSE:SOLV – Free Report) by 2,284.6% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 1,240 shares of the company’s stock after acquiring an additional 1,188 shares during the period. Venturi Wealth Management LLC’s holdings in […] - 2025-02-25 09:00:48
- Solventum Co. (NYSE:SOLV) Shares Sold by Truist Financial Corp
- Truist Financial Corp lessened its position in shares of Solventum Co. (NYSE:SOLV – Free Report) by 5.1% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 73,515 shares of the company’s stock after selling 3,921 shares during the period. Truist Financial Corp’s holdings in Solventum were worth $4,856,000 at the end of the most […] - 2025-02-24 08:58:58
- Vontobel Holding Ltd. Grows Holdings in Solventum Co. (NYSE:SOLV)
- Vontobel Holding Ltd. grew its holdings in Solventum Co. (NYSE:SOLV – Free Report) by 11.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 5,292 shares of the company’s stock after acquiring an additional 552 shares during the quarter. Vontobel Holding Ltd.’s holdings in Solventum were worth $350,000 at the end of the most recent […] - 2025-02-21 09:09:08
- Asset Management One Co. Ltd. Buys 1,280 Shares of Solventum Co. (NYSE:SOLV)
- Asset Management One Co. Ltd. increased its stake in shares of Solventum Co. (NYSE:SOLV – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 54,877 shares of the company’s stock after buying an additional 1,280 shares during the […] - 2025-02-20 09:20:53
iShares MSCI World ESG Screened UCITS ETF USD (Dist) SOLV holdings
| Date | Number of SOLV Shares Held | Base Market Value of SOLV Shares | Local Market Value of SOLV Shares | Change in SOLV Shares Held | Change in SOLV Base Value | Current Price per SOLV Share Held | Previous Price per SOLV Share Held |
|---|
| 2025-05-08 (Thursday) | 11,358 | USD 756,784 | USD 756,784 | -50 | USD 9,674 | USD 66.63 | USD 65.49 |
| 2025-05-07 (Wednesday) | 11,408 | USD 747,110 | USD 747,110 | 0 | USD 228 | USD 65.49 | USD 65.47 |
| 2025-05-06 (Tuesday) | 11,408 | USD 746,882 | USD 746,882 | 0 | USD -16,199 | USD 65.47 | USD 66.89 |
| 2025-05-05 (Monday) | 11,408 | USD 763,081 | USD 763,081 | 0 | USD -8,328 | USD 66.89 | USD 67.62 |
| 2025-05-02 (Friday) | 11,408 | USD 771,409 | USD 771,409 | 0 | USD 22,816 | USD 67.62 | USD 65.62 |
| 2025-05-01 (Thursday) | 11,408 | USD 748,593 | USD 748,593 | 0 | USD -5,704 | USD 65.62 | USD 66.12 |
| 2025-04-30 (Wednesday) | 11,408 | USD 754,297 | USD 754,297 | 0 | USD -1,483 | USD 66.12 | USD 66.25 |
| 2025-04-29 (Tuesday) | 11,408 | USD 755,780 | USD 755,780 | 0 | USD 2,053 | USD 66.25 | USD 66.07 |
| 2025-04-28 (Monday) | 11,408 | USD 753,727 | USD 753,727 | 0 | USD 0 | USD 66.07 | USD 66.07 |
| 2025-04-25 (Friday) | 11,408 | USD 753,727 | USD 753,727 | -25 | USD -18,343 | USD 66.07 | USD 67.53 |
| 2025-04-24 (Thursday) | 11,433 | USD 772,070 | USD 772,070 | 0 | USD 18,635 | USD 67.53 | USD 65.9 |
| 2025-04-23 (Wednesday) | 11,433 | USD 753,435 | USD 753,435 | 0 | USD 10,976 | USD 65.9 | USD 64.94 |
| 2025-04-22 (Tuesday) | 11,433 | USD 742,459 | USD 742,459 | 0 | USD 11,433 | USD 64.94 | USD 63.94 |
| 2025-04-21 (Monday) | 11,433 | USD 731,026 | USD 731,026 | 0 | USD -26,525 | USD 63.94 | USD 66.26 |
| 2025-04-18 (Friday) | 11,433 | USD 757,551 | USD 757,551 | 0 | USD 0 | USD 66.26 | USD 66.26 |
| 2025-04-17 (Thursday) | 11,433 | USD 757,551 | USD 757,551 | 0 | USD 6,746 | USD 66.26 | USD 65.67 |
| 2025-04-16 (Wednesday) | 11,433 | USD 750,805 | USD 750,805 | 0 | USD -2,973 | USD 65.67 | USD 65.93 |
| 2025-04-15 (Tuesday) | 11,433 | USD 753,778 | USD 753,778 | 225 | USD -6,124 | USD 65.93 | USD 67.8 |
| 2025-04-14 (Monday) | 11,208 | USD 759,902 | USD 759,902 | 0 | USD 18,044 | USD 67.8 | USD 66.19 |
| 2025-04-11 (Friday) | 11,208 | USD 741,858 | USD 741,858 | -125 | USD 3,286 | USD 66.19 | USD 65.17 |
| 2025-04-10 (Thursday) | 11,333 | USD 738,572 | USD 738,572 | 50 | USD -35,216 | USD 65.17 | USD 68.58 |
| 2025-04-09 (Wednesday) | 11,283 | USD 773,788 | USD 773,788 | 75 | USD 67,572 | USD 68.58 | USD 63.01 |
| 2025-04-08 (Tuesday) | 11,208 | USD 706,216 | USD 706,216 | -115 | USD -33,402 | USD 63.01 | USD 65.32 |
| 2025-04-07 (Monday) | 11,323 | USD 739,618 | USD 739,618 | -69 | USD -14,532 | USD 65.32 | USD 66.2 |
| 2025-04-04 (Friday) | 11,392 | USD 754,150 | USD 754,150 | 0 | USD -118,705 | USD 66.2 | USD 76.62 |
| 2025-04-02 (Wednesday) | 11,392 | USD 872,855 | USD 872,855 | 0 | USD 3,190 | USD 76.62 | USD 76.34 |
| 2025-04-01 (Tuesday) | 11,392 | USD 869,665 | USD 869,665 | 0 | USD 3,417 | USD 76.34 | USD 76.04 |
| 2025-03-31 (Monday) | 11,392 | USD 866,248 | USD 866,248 | 0 | USD 14,696 | USD 76.04 | USD 74.75 |
| 2025-03-28 (Friday) | 11,392 | USD 851,552 | USD 851,552 | -72 | USD -14,095 | USD 74.75 | USD 75.51 |
| 2025-03-27 (Thursday) | 11,464 | USD 865,647 | USD 865,647 | 19 | USD 15,970 | USD 75.51 | USD 74.24 |
| 2025-03-26 (Wednesday) | 11,445 | USD 849,677 | USD 849,677 | 0 | USD -7,897 | USD 74.24 | USD 74.93 |
| 2025-03-25 (Tuesday) | 11,445 | USD 857,574 | USD 857,574 | 0 | USD 8,355 | USD 74.93 | USD 74.2 |
| 2025-03-24 (Monday) | 11,445 | USD 849,219 | USD 849,219 | 0 | USD 2,632 | USD 74.2 | USD 73.97 |
| 2025-03-21 (Friday) | 11,445 | USD 846,587 | USD 846,587 | 0 | USD -11,674 | USD 73.97 | USD 74.99 |
| 2025-03-20 (Thursday) | 11,445 | USD 858,261 | USD 858,261 | 0 | USD -15,107 | USD 74.99 | USD 76.31 |
| 2025-03-19 (Wednesday) | 11,445 | USD 873,368 | USD 873,368 | 0 | USD 11,559 | USD 76.31 | USD 75.3 |
| 2025-03-18 (Tuesday) | 11,445 | USD 861,809 | USD 861,809 | 0 | USD 1,717 | USD 75.3 | USD 75.15 |
| 2025-03-17 (Monday) | 11,445 | USD 860,092 | USD 860,092 | 0 | USD 11,331 | USD 75.15 | USD 74.16 |
| 2025-03-14 (Friday) | 11,445 | USD 848,761 | USD 848,761 | 0 | USD 21,287 | USD 74.16 | USD 72.3 |
| 2025-03-13 (Thursday) | 11,445 | USD 827,474 | USD 827,474 | 25 | USD -17,720 | USD 72.3 | USD 74.01 |
| 2025-03-12 (Wednesday) | 11,420 | USD 845,194 | USD 845,194 | 0 | USD -21,470 | USD 74.01 | USD 75.89 |
| 2025-03-11 (Tuesday) | 11,420 | USD 866,664 | USD 866,664 | 0 | USD -19,985 | USD 75.89 | USD 77.64 |
| 2025-03-10 (Monday) | 11,420 | USD 886,649 | USD 886,649 | 0 | USD -3,312 | USD 77.64 | USD 77.93 |
| 2025-03-07 (Friday) | 11,420 | USD 889,961 | USD 889,961 | 0 | USD 1,142 | USD 77.93 | USD 77.83 |
| 2025-03-05 (Wednesday) | 11,420 | USD 888,819 | USD 888,819 | -48 | USD -17,038 | USD 77.83 | USD 78.99 |
| 2025-03-04 (Tuesday) | 11,468 | USD 905,857 | USD 905,857 | 0 | USD -13,418 | USD 78.99 | USD 80.16 |
| 2025-03-03 (Monday) | 11,468 | USD 919,275 | USD 919,275 | 0 | USD 4,702 | USD 80.16 | USD 79.75 |
| 2025-02-28 (Friday) | 11,468 | USD 914,573 | USD 914,573 | 0 | USD -42,317 | USD 79.75 | USD 83.44 |
| 2025-02-27 (Thursday) | 11,468 | USD 956,890 | USD 956,890 | 0 | USD -6,881 | USD 83.44 | USD 84.04 |
| 2025-02-26 (Wednesday) | 11,468 | USD 963,771 | USD 963,771 | 75 | USD 11,772 | USD 84.04 | USD 83.56 |
| 2025-02-25 (Tuesday) | 11,393 | USD 951,999 | USD 951,999 | 0 | USD 82,941 | USD 83.56 | USD 76.28 |
| 2025-02-24 (Monday) | 11,393 | USD 869,058 | USD 869,058 | 0 | USD 37,141 | USD 76.28 | USD 73.02 |
| 2025-02-21 (Friday) | 11,393 | USD 831,917 | USD 831,917 | 0 | USD -16,862 | USD 73.02 | USD 74.5 |
| 2025-02-20 (Thursday) | 11,393 | USD 848,779 | USD 848,779 | 0 | USD 5,925 | USD 74.5 | USD 73.98 |
| 2025-02-19 (Wednesday) | 11,393 | USD 842,854 | USD 842,854 | 100 | USD 3,332 | USD 73.98 | USD 74.34 |
| 2025-02-18 (Tuesday) | 11,293 | USD 839,522 | USD 839,522 | 0 | USD 1,130 | USD 74.34 | USD 74.24 |
| 2025-02-17 (Monday) | 11,293 | USD 838,392 | USD 838,392 | 0 | USD 0 | USD 74.24 | USD 74.24 |
| 2025-02-14 (Friday) | 11,293 | USD 838,392 | USD 838,392 | 150 | USD 10,356 | USD 74.24 | USD 74.31 |
| 2025-02-13 (Thursday) | 11,143 | USD 828,036 | USD 828,036 | 73 | USD 12,398 | USD 74.31 | USD 73.68 |
| 2025-02-12 (Wednesday) | 11,070 | USD 815,638 | USD 815,638 | 50 | USD 4,015 | USD 73.68 | USD 73.65 |
| 2025-02-11 (Tuesday) | 11,020 | USD 811,623 | USD 811,623 | 0 | USD -7,273 | USD 73.65 | USD 74.31 |
| 2025-02-10 (Monday) | 11,020 | USD 818,896 | USD 818,896 | 125 | USD 19,421 | USD 74.31 | USD 73.38 |
| 2025-02-07 (Friday) | 10,895 | USD 799,475 | USD 799,475 | 50 | USD -11,514 | USD 73.38 | USD 74.78 |
| 2025-02-06 (Thursday) | 10,845 | USD 810,989 | USD 810,989 | 0 | USD -109 | USD 74.78 | USD 74.79 |
| 2025-02-05 (Wednesday) | 10,845 | USD 811,098 | USD 811,098 | 25 | USD 3,818 | USD 74.79 | USD 74.61 |
| 2025-02-04 (Tuesday) | 10,820 | USD 807,280 | USD 807,280 | 46 | USD 14,529 | USD 74.61 | USD 73.58 |
| 2025-02-03 (Monday) | 10,774 | USD 792,751 | USD 792,751 | 0 | USD -5,171 | USD 73.58 | USD 74.06 |
| 2025-01-31 (Friday) | 10,774 | USD 797,922 | USD 797,922 | 0 | USD -13,360 | USD 74.06 | USD 75.3 |
| 2025-01-30 (Thursday) | 10,774 | USD 811,282 | USD 811,282 | 0 | USD 8,619 | USD 75.3 | USD 74.5 |
| 2025-01-29 (Wednesday) | 10,774 | USD 802,663 | USD 802,663 | 0 | USD -4,094 | USD 74.5 | USD 74.88 |
| 2025-01-28 (Tuesday) | 10,774 | USD 806,757 | USD 806,757 | 0 | USD -2,801 | USD 74.88 | USD 75.14 |
| 2025-01-27 (Monday) | 10,774 | USD 809,558 | USD 809,558 | 0 | USD 1,616 | USD 75.14 | USD 74.99 |
| 2025-01-24 (Friday) | 10,774 | USD 807,942 | USD 807,942 | 0 | USD 14,976 | USD 74.99 | USD 73.6 |
| 2025-01-23 (Thursday) | 10,774 | USD 792,966 | USD 792,966 | 25 | USD 1,195 | USD 73.6 | USD 73.66 |
| 2025-01-22 (Wednesday) | 10,749 | USD 791,771 | USD 791,771 | | | | |
| 2025-01-21 (Tuesday) | 10,749 | USD 795,641 | USD 795,641 | | | | |
| 2025-01-20 (Monday) | 10,674 | USD 784,646 | USD 784,646 | | | | |
| 2025-01-17 (Friday) | 10,674 | USD 784,646 | USD 784,646 | | | | |
| 2025-01-16 (Thursday) | 10,674 | USD 775,893 | USD 775,893 | | | | |
| 2025-01-15 (Wednesday) | 10,674 | USD 768,848 | USD 768,848 | | | | |
| 2025-01-14 (Tuesday) | 10,674 | USD 749,208 | USD 749,208 | | | | |
| 2025-01-13 (Monday) | 10,674 | USD 731,276 | USD 731,276 | | | | |
| 2025-01-10 (Friday) | 10,674 | USD 715,905 | USD 715,905 | | | | |
| 2025-01-09 (Thursday) | 10,605 | USD 731,321 | USD 731,321 | | | | |
| 2025-01-09 (Thursday) | 10,605 | USD 731,321 | USD 731,321 | | | | |
| 2025-01-09 (Thursday) | 10,605 | USD 731,321 | USD 731,321 | | | | |
| 2025-01-08 (Wednesday) | 10,605 | USD 731,321 | USD 731,321 | | | | |
| 2025-01-08 (Wednesday) | 10,605 | USD 731,321 | USD 731,321 | | | | |
| 2025-01-08 (Wednesday) | 10,605 | USD 731,321 | USD 731,321 | | | | |
| 2025-01-02 (Thursday) | 10,530 | USD 694,243 | USD 694,243 | | | | |
| 2024-12-30 (Monday) | 10,530 | USD 695,507 | USD 695,507 | | | | |
| 2024-12-10 (Tuesday) | 10,259 | USD 715,257 | USD 715,257 | 75 | USD -4,039 | USD 69.72 | USD 70.63 |
| 2024-12-09 (Monday) | 10,184 | USD 719,296 | USD 719,296 | 25 | USD 8,572 | USD 70.63 | USD 69.96 |
| 2024-12-06 (Friday) | 10,159 | USD 710,724 | USD 710,724 | 0 | USD 3,962 | USD 69.96 | USD 69.57 |
| 2024-12-05 (Thursday) | 10,159 | USD 706,762 | USD 706,762 | 0 | USD -7,009 | USD 69.57 | USD 70.26 |
| 2024-12-04 (Wednesday) | 10,159 | USD 713,771 | USD 713,771 | 25 | USD -3,412 | USD 70.26 | USD 70.77 |
| 2024-12-03 (Tuesday) | 10,134 | USD 717,183 | USD 717,183 | 0 | USD -12,364 | USD 70.77 | USD 71.99 |
| 2024-12-02 (Monday) | 10,134 | USD 729,547 | USD 729,547 | 0 | USD 4,865 | USD 71.99 | USD 71.51 |
| 2024-11-29 (Friday) | 10,134 | USD 724,682 | USD 724,682 | 0 | USD -9,830 | USD 71.51 | USD 72.48 |
| 2024-11-28 (Thursday) | 10,134 | USD 734,512 | USD 734,512 | 0 | USD 0 | USD 72.48 | USD 72.48 |
| 2024-11-27 (Wednesday) | 10,134 | USD 734,512 | USD 734,512 | 0 | USD 10,032 | USD 72.48 | USD 71.49 |
| 2024-11-26 (Tuesday) | 10,134 | USD 724,480 | USD 724,480 | 25 | USD 575 | USD 71.49 | USD 71.61 |
| 2024-11-25 (Monday) | 10,109 | USD 723,905 | USD 723,905 | 0 | USD 8,087 | USD 71.61 | USD 70.81 |
| 2024-11-22 (Friday) | 10,109 | USD 715,818 | USD 715,818 | 0 | USD 11,928 | USD 70.81 | USD 69.63 |
| 2024-11-21 (Thursday) | 10,109 | USD 703,890 | USD 703,890 | 46 | USD 15,681 | USD 69.63 | USD 68.39 |
| 2024-11-20 (Wednesday) | 10,063 | USD 688,209 | USD 688,209 | 50 | USD 16,837 | USD 68.39 | USD 67.05 |
| 2024-11-19 (Tuesday) | 10,013 | USD 671,372 | USD 671,372 | 150 | USD 9,367 | USD 67.05 | USD 67.12 |
| 2024-11-18 (Monday) | 9,863 | USD 662,005 | USD 662,005 | 326 | USD -12,261 | USD 67.12 | USD 70.7 |
| 2024-11-12 (Tuesday) | 9,537 | USD 674,266 | USD 674,266 | 0 | USD -7,916 | USD 70.7 | USD 71.53 |
| 2024-11-11 (Monday) | 9,537 | USD 682,182 | USD 682,182 | 100 | USD -1,340 | USD 71.53 | USD 72.43 |
| 2024-11-11 (Monday) | 9,537 | USD 682,182 | USD 682,182 | 100 | USD -1,340 | USD 71.53 | USD 72.43 |
| 2024-11-08 (Friday) | 9,437 | USD 683,522 | USD 683,522 | 0 | USD -24,914 | USD 72.43 | USD 75.07 |
| 2024-11-08 (Friday) | 9,437 | USD 683,522 | USD 683,522 | 0 | USD -24,914 | USD 72.43 | USD 75.07 |
| 2024-11-07 (Thursday) | 9,437 | USD 708,436 | USD 708,436 | 0 | USD 8,777 | USD 75.07 | USD 74.14 |
| 2024-11-06 (Wednesday) | 9,437 | USD 699,659 | USD 699,659 | 75 | USD 14,735 | USD 74.14 | USD 73.16 |
| 2024-11-06 (Wednesday) | 9,437 | USD 699,659 | USD 699,659 | 75 | USD 14,735 | USD 74.14 | USD 73.16 |
| 2024-11-05 (Tuesday) | 9,362 | USD 684,924 | USD 684,924 | 0 | USD 9,268 | USD 73.16 | USD 72.1701 |
| 2024-11-05 (Tuesday) | 9,362 | USD 684,924 | USD 684,924 | 0 | USD 9,268 | USD 73.16 | USD 72.1701 |
| 2024-11-04 (Monday) | 9,362 | USD 675,656 | USD 675,656 | 0 | USD -2,715 | USD 72.1701 | USD 72.4601 |
| 2024-11-04 (Monday) | 9,362 | USD 675,656 | USD 675,656 | 0 | USD -2,715 | USD 72.1701 | USD 72.4601 |
| 2024-11-01 (Friday) | 9,362 | USD 678,371 | USD 678,371 | 0 | USD -1,123 | USD 72.4601 | USD 72.58 |
| 2024-11-01 (Friday) | 9,362 | USD 678,371 | USD 678,371 | 0 | USD -1,123 | USD 72.4601 | USD 72.58 |
| 2024-10-31 (Thursday) | 9,362 | USD 679,494 | USD 679,494 | 0 | USD -9,268 | USD 72.58 | USD 73.57 |
| 2024-10-31 (Thursday) | 9,362 | USD 679,494 | USD 679,494 | 0 | USD -9,268 | USD 72.58 | USD 73.57 |
| 2024-10-30 (Wednesday) | 9,362 | USD 688,762 | USD 688,762 | 0 | USD 2,059 | USD 73.57 | USD 73.35 |
| 2024-10-30 (Wednesday) | 9,362 | USD 688,762 | USD 688,762 | 0 | USD 2,059 | USD 73.57 | USD 73.35 |
| 2024-10-29 (Tuesday) | 9,362 | USD 686,703 | USD 686,703 | 25 | USD 1,741 | USD 73.35 | USD 73.36 |
| 2024-10-29 (Tuesday) | 9,362 | USD 686,703 | USD 686,703 | 25 | USD 1,741 | USD 73.35 | USD 73.36 |
| 2024-10-28 (Monday) | 9,337 | USD 684,962 | USD 684,962 | 25 | USD 3,417 | USD 73.36 | USD 73.19 |
| 2024-10-28 (Monday) | 9,337 | USD 684,962 | USD 684,962 | 25 | USD 3,417 | USD 73.36 | USD 73.19 |
| 2024-10-25 (Friday) | 9,312 | USD 681,545 | USD 681,545 | 0 | USD -93 | USD 73.19 | USD 73.2 |
| 2024-10-25 (Friday) | 9,312 | USD 681,545 | USD 681,545 | 0 | USD -93 | USD 73.19 | USD 73.2 |
| 2024-10-24 (Thursday) | 9,312 | USD 681,638 | USD 681,638 | 0 | USD 6,518 | USD 73.2 | USD 72.5 |
| 2024-10-24 (Thursday) | 9,312 | USD 681,638 | USD 681,638 | 0 | USD 6,518 | USD 73.2 | USD 72.5 |
| 2024-10-23 (Wednesday) | 9,312 | USD 675,120 | USD 675,120 | 0 | USD -1,024 | USD 72.5 | USD 72.61 |
| 2024-10-23 (Wednesday) | 9,312 | USD 675,120 | USD 675,120 | 0 | USD -1,024 | USD 72.5 | USD 72.61 |
| 2024-10-22 (Tuesday) | 9,312 | USD 676,144 | USD 676,144 | 175 | USD 8,229 | USD 72.61 | USD 73.1 |
| 2024-10-22 (Tuesday) | 9,312 | USD 676,144 | USD 676,144 | 175 | USD 8,229 | USD 72.61 | USD 73.1 |
| 2024-10-21 (Monday) | 9,137 | USD 667,915 | USD 667,915 | 0 | USD -5,299 | USD 73.1 | USD 73.68 |
| 2024-10-18 (Friday) | 9,137 | USD 673,214 | USD 673,214 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SOLV by Blackrock for IE00BFNM3K80
Show aggregate share trades of SOLV| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | SELL | -50 | | | 66.630* | | 72.29 Profit of 3,615 on sale |
| 2025-04-25 | SELL | -25 | | | 66.070* | | 72.78 Profit of 1,820 on sale |
| 2025-04-15 | BUY | 225 | | | 65.930* | | 73.32 |
| 2025-04-11 | SELL | -125 | | | 66.190* | | 73.44 Profit of 9,181 on sale |
| 2025-04-10 | BUY | 50 | | | 65.170* | | 73.53 |
| 2025-04-09 | BUY | 75 | | | 68.580* | | 73.58 |
| 2025-04-08 | SELL | -115 | | | 63.010* | | 73.68 Profit of 8,473 on sale |
| 2025-04-07 | SELL | -69 | | | 65.320* | | 73.77 Profit of 5,090 on sale |
| 2025-03-28 | SELL | -72 | | | 74.750* | | 73.76 Profit of 5,310 on sale |
| 2025-03-27 | BUY | 19 | | | 75.510* | | 73.74 |
| 2025-03-13 | BUY | 25 | | | 72.300* | | 73.64 |
| 2025-03-05 | SELL | -48 | | | 77.830* | | 73.44 Profit of 3,525 on sale |
| 2025-02-26 | BUY | 75 | | | 84.040* | | 72.90 |
| 2025-02-19 | BUY | 100 | | | 73.980* | | 72.65 |
| 2025-02-14 | BUY | 150 | | | 74.240* | | 72.57 |
| 2025-02-13 | BUY | 73 | | | 74.310* | | 72.54 |
| 2025-02-12 | BUY | 50 | | | 73.680* | | 72.52 |
| 2025-02-10 | BUY | 125 | | | 74.310* | | 72.47 |
| 2025-02-07 | BUY | 50 | | | 73.380* | | 72.46 |
| 2025-02-05 | BUY | 25 | | | 74.790* | | 72.38 |
| 2025-02-04 | BUY | 46 | | | 74.610* | | 72.34 |
| 2025-01-23 | BUY | 25 | | | 73.600* | | 71.98 |
| 2024-12-10 | BUY | 75 | | | 69.720* | | 72.02 |
| 2024-12-09 | BUY | 25 | | | 70.630* | | 72.05 |
| 2024-12-04 | BUY | 25 | | | 70.260* | | 72.20 |
| 2024-11-26 | BUY | 25 | | | 71.490* | | 72.27 |
| 2024-11-21 | BUY | 46 | | | 69.630* | | 72.41 |
| 2024-11-20 | BUY | 50 | | | 68.390* | | 72.53 |
| 2024-11-19 | BUY | 150 | | | 67.050* | | 72.70 |
| 2024-11-18 | BUY | 326 | | | 67.120* | | 72.88 |
| 2024-11-11 | BUY | 100 | | | 71.530* | | 73.06 |
| 2024-11-11 | BUY | 100 | | | 71.530* | | 73.06 |
| 2024-11-06 | BUY | 75 | | | 74.140* | | 72.93 |
| 2024-11-06 | BUY | 75 | | | 74.140* | | 72.93 |
| 2024-10-29 | BUY | 25 | | | 73.350* | | 72.98 |
| 2024-10-29 | BUY | 25 | | | 73.350* | | 72.98 |
| 2024-10-28 | BUY | 25 | | | 73.360* | | 72.90 |
| 2024-10-28 | BUY | 25 | | | 73.360* | | 72.90 |
| 2024-10-22 | BUY | 175 | | | 72.610* | | 73.10 |
| 2024-10-22 | BUY | 175 | | | 72.610* | | 73.10 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SOLV
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 471,758 | 28 | 764,997 | 61.7% |
| 2025-05-08 | 326,966 | 16 | 490,860 | 66.6% |
| 2025-05-07 | 191,100 | 105 | 347,181 | 55.0% |
| 2025-05-06 | 200,741 | 67 | 310,374 | 64.7% |
| 2025-05-05 | 185,250 | 7 | 400,723 | 46.2% |
| 2025-05-02 | 223,128 | 460 | 429,601 | 51.9% |
| 2025-05-01 | 189,857 | 4 | 306,911 | 61.9% |
| 2025-04-30 | 195,049 | 64 | 344,352 | 56.6% |
| 2025-04-29 | 126,308 | 30 | 260,980 | 48.4% |
| 2025-04-28 | 152,966 | 0 | 350,886 | 43.6% |
| 2025-04-25 | 111,313 | 155 | 226,730 | 49.1% |
| 2025-04-24 | 144,321 | 12 | 292,417 | 49.4% |
| 2025-04-23 | 95,864 | 25 | 233,759 | 41.0% |
| 2025-04-22 | 102,413 | 42 | 186,222 | 55.0% |
| 2025-04-21 | 177,804 | 0 | 293,812 | 60.5% |
| 2025-04-17 | 225,626 | 0 | 339,259 | 66.5% |
| 2025-04-16 | 160,603 | 22 | 216,913 | 74.0% |
| 2025-04-15 | 173,179 | 62 | 252,060 | 68.7% |
| 2025-04-14 | 223,012 | 8 | 331,387 | 67.3% |
| 2025-04-11 | 248,019 | 7 | 339,941 | 73.0% |
| 2025-04-10 | 193,607 | 0 | 372,783 | 51.9% |
| 2025-04-09 | 571,996 | 449 | 793,768 | 72.1% |
| 2025-04-08 | 324,173 | 586 | 428,439 | 75.7% |
| 2025-04-07 | 604,714 | 230 | 940,195 | 64.3% |
| 2025-04-04 | 504,763 | 261 | 656,969 | 76.8% |
| 2025-04-03 | 1,060,570 | 916 | 1,521,165 | 69.7% |
| 2025-04-02 | 391,195 | 48 | 499,076 | 78.4% |
| 2025-04-01 | 513,762 | 958 | 585,208 | 87.8% |
| 2025-03-31 | 235,730 | 71 | 346,873 | 68.0% |
| 2025-03-28 | 831,650 | 80 | 904,537 | 91.9% |
| 2025-03-27 | 277,668 | 24 | 323,296 | 85.9% |
| 2025-03-26 | 644,008 | 101 | 799,413 | 80.6% |
| 2025-03-25 | 378,309 | 36 | 484,767 | 78.0% |
| 2025-03-24 | 250,349 | 128 | 320,329 | 78.2% |
| 2025-03-21 | 270,268 | 0 | 319,809 | 84.5% |
| 2025-03-20 | 624,854 | 252 | 779,586 | 80.2% |
| 2025-03-19 | 262,949 | 146 | 310,934 | 84.6% |
| 2025-03-18 | 197,836 | 0 | 252,246 | 78.4% |
| 2025-03-17 | 224,974 | 1 | 280,486 | 80.2% |
| 2025-03-14 | 332,611 | 273 | 408,529 | 81.4% |
| 2025-03-13 | 169,711 | 64 | 298,125 | 56.9% |
| 2025-03-12 | 217,806 | 877 | 354,403 | 61.5% |
| 2025-03-11 | 215,669 | 204 | 365,996 | 58.9% |
| 2025-03-10 | 332,970 | 594 | 530,120 | 62.8% |
| 2025-03-07 | 212,482 | 215 | 418,172 | 50.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.