Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SDWD(USD) LSE
ETF Ticker S6DW(EUR) F
ETF Ticker S6DW.DE(EUR) CXE
ETF Ticker SDWDx(GBP) CXE
ETF Ticker SDWD.L(GBP) LSE

Holdings detail for SUI

Stock Name	Sun Communities Inc
Ticker	SUI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8666741041
LEI	549300H5GEOJYN41ZG57
Ticker	SUI(EUR) F

Show aggregate SUI holdings

News associated with SUI

Will This Ethereum Challenger Be the Next Crypto to Explode?: Key PointsSui is an up-and-coming Ethereum challenger that recently hit a new all-time high in January. - 2025-09-10 07:15:00
Daily Dividend Report: BRC,SUI,HPE,PHM,VICI: On September 3, 2025, Brady's Board of Directors approved an increase in the annual dividend to shareholders of the Company's Class A Common Stock from $0.96 per share to $0.98 per share. A quarterly dividend to shareholders of $0.245 per share will be paid on October 31, 2025, - 2025-09-04 13:03:23
Look Under The Hood: EPS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
How The Pieces Add Up: VO Headed For $300: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:13:57
How The Parts Add Up: SCHK Headed For $32: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-15 07:40:02
Where Will Sui Be in 1 Year?: Sui (CRYPTO: SUI) has emerged as a breakout star in the rapidly evolving cryptocurrency market, climbing about 290% during the past year. - 2025-05-13 07:15:00
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM: The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 15:00:01
1 New Sign That Ethereum Is a Risky Buy Right Now: Ethereum (CRYPTO: ETH) can't seem to catch a break. Between its tumbling price and the terrible sentiment about the chain's present and future, there isn't much for investors to be happy about. - 2025-04-28 06:00:00

iShares MSCI World ESG Screened UCITS ETF USD (Dist) SUI holdings

Date	Number of SUI Shares Held	Base Market Value of SUI Shares	Local Market Value of SUI Shares	Change in SUI Shares Held	Change in SUI Base Value	Current Price per SUI Share Held	Previous Price per SUI Share Held
2025-09-18 (Thursday)	10,085	USD 1,290,880	USD 1,290,880	-60	USD -12,347	USD 128	USD 128.46
2025-09-17 (Wednesday)	10,145	USD 1,303,227	USD 1,303,227	69	USD 8,763	USD 128.46	USD 128.47
2025-09-16 (Tuesday)	10,076	USD 1,294,464	USD 1,294,464	0	USD -1,914	USD 128.47	USD 128.66
2025-09-15 (Monday)	10,076	USD 1,296,378	USD 1,296,378	0	USD -13,502	USD 128.66	USD 130
2025-09-12 (Friday)	10,076	USD 1,309,880	USD 1,309,880
2025-09-11 (Thursday)	10,076	USD 1,322,777	USD 1,322,777	92	USD 40,732	USD 131.28	USD 128.41
2025-09-10 (Wednesday)	9,984	USD 1,282,045	USD 1,282,045

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SUI by Blackrock for IE00BFNM3K80

Show aggregate share trades of SUI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -60 128.000* 126.91 Profit of 7,615 on sale
2025-09-17 BUY 69 128.460* 126.90
2025-09-11 BUY 92 131.280* 126.86
2025-07-16 SELL -23 125.510* 126.99 Profit of 2,921 on sale
2025-07-15 BUY 23 124.530* 127.00
2025-07-08 SELL -46 127.270* 127.02 Profit of 5,843 on sale
2025-06-17 BUY 63 123.910* 126.99
2025-06-09 BUY 23 125.120* 127.08
2025-05-29 SELL -44 122.410* 127.25 Profit of 5,599 on sale
2025-05-20 BUY 44 124.120* 127.60
2025-05-16 BUY 92 123.270* 127.67
2025-05-14 BUY 86 118.620* 127.80
2025-05-13 SELL -132 124.300* 127.83 Profit of 16,873 on sale
2025-05-08 SELL -44 123.560* 127.91 Profit of 5,628 on sale
2025-04-25 SELL -23 122.320* 128.05 Profit of 2,945 on sale
2025-04-15 BUY 198 122.480* 128.51
2025-04-11 SELL -110 120.620* 128.65 Profit of 14,151 on sale
2025-04-10 BUY 44 118.880* 128.75
2025-04-09 BUY 66 121.410* 128.82
2025-04-08 SELL -100 114.620* 128.97 Profit of 12,897 on sale
2025-04-07 SELL -60 119.230* 129.07 Profit of 7,744 on sale
2025-03-28 SELL -63 130.250* 129.13 Profit of 8,135 on sale
2025-03-27 BUY 16 128.110* 129.14
2025-03-13 BUY 22 125.620* 129.01
2025-03-05 SELL -42 133.920* 128.85 Profit of 5,412 on sale
2025-02-26 BUY 69 133.970* 128.44
2025-02-19 BUY 88 125.010* 128.37
2025-02-14 BUY 132 124.990* 128.52
2025-02-13 BUY 66 126.610* 128.55
2025-02-12 BUY 46 125.040* 128.61
2025-02-10 BUY 115 125.550* 128.70
2025-02-07 BUY 46 125.170* 128.77
2025-02-05 BUY 22 126.370* 128.87
2025-02-04 BUY 40 126.560* 128.92
2025-01-23 BUY 22 126.170* 129.27
2024-12-10 BUY 69 122.840* 129.42
2024-12-09 BUY 23 124.540* 129.53
2024-12-04 BUY 23 127.100* 129.80
2024-11-26 BUY 23 127.030* 130.21
2024-11-21 BUY 40 128.520* 130.40
2024-11-20 BUY 46 126.260* 130.54
2024-11-19 BUY 138 126.610* 130.67
2024-11-18 BUY 298 125.270* 130.87
2024-11-11 BUY 92 127.120* 131.44
2024-11-11 BUY 92 127.120* 131.44
2024-11-06 BUY 69 131.760* 132.91
2024-11-06 BUY 69 131.760* 132.91
2024-10-29 BUY 23 131.250* 134.86
2024-10-29 BUY 23 131.250* 134.86
2024-10-28 BUY 23 131.950* 136.02
2024-10-28 BUY 23 131.950* 136.02
2024-10-22 BUY 161 135.350* 133.96
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	SELL	-60	128.000*	126.91 Profit of 7,615 on sale
2025-09-17	BUY	69	128.460*	126.90
2025-09-11	BUY	92	131.280*	126.86
2025-07-16	SELL	-23	125.510*	126.99 Profit of 2,921 on sale
2025-07-15	BUY	23	124.530*	127.00
2025-07-08	SELL	-46	127.270*	127.02 Profit of 5,843 on sale
2025-06-17	BUY	63	123.910*	126.99
2025-06-09	BUY	23	125.120*	127.08
2025-05-29	SELL	-44	122.410*	127.25 Profit of 5,599 on sale
2025-05-20	BUY	44	124.120*	127.60
2025-05-16	BUY	92	123.270*	127.67
2025-05-14	BUY	86	118.620*	127.80
2025-05-13	SELL	-132	124.300*	127.83 Profit of 16,873 on sale
2025-05-08	SELL	-44	123.560*	127.91 Profit of 5,628 on sale
2025-04-25	SELL	-23	122.320*	128.05 Profit of 2,945 on sale
2025-04-15	BUY	198	122.480*	128.51
2025-04-11	SELL	-110	120.620*	128.65 Profit of 14,151 on sale
2025-04-10	BUY	44	118.880*	128.75
2025-04-09	BUY	66	121.410*	128.82
2025-04-08	SELL	-100	114.620*	128.97 Profit of 12,897 on sale
2025-04-07	SELL	-60	119.230*	129.07 Profit of 7,744 on sale
2025-03-28	SELL	-63	130.250*	129.13 Profit of 8,135 on sale
2025-03-27	BUY	16	128.110*	129.14
2025-03-13	BUY	22	125.620*	129.01
2025-03-05	SELL	-42	133.920*	128.85 Profit of 5,412 on sale
2025-02-26	BUY	69	133.970*	128.44
2025-02-19	BUY	88	125.010*	128.37
2025-02-14	BUY	132	124.990*	128.52
2025-02-13	BUY	66	126.610*	128.55
2025-02-12	BUY	46	125.040*	128.61
2025-02-10	BUY	115	125.550*	128.70
2025-02-07	BUY	46	125.170*	128.77
2025-02-05	BUY	22	126.370*	128.87
2025-02-04	BUY	40	126.560*	128.92
2025-01-23	BUY	22	126.170*	129.27
2024-12-10	BUY	69	122.840*	129.42
2024-12-09	BUY	23	124.540*	129.53
2024-12-04	BUY	23	127.100*	129.80
2024-11-26	BUY	23	127.030*	130.21
2024-11-21	BUY	40	128.520*	130.40
2024-11-20	BUY	46	126.260*	130.54
2024-11-19	BUY	138	126.610*	130.67
2024-11-18	BUY	298	125.270*	130.87
2024-11-11	BUY	92	127.120*	131.44
2024-11-11	BUY	92	127.120*	131.44
2024-11-06	BUY	69	131.760*	132.91
2024-11-06	BUY	69	131.760*	132.91
2024-10-29	BUY	23	131.250*	134.86
2024-10-29	BUY	23	131.250*	134.86
2024-10-28	BUY	23	131.950*	136.02
2024-10-28	BUY	23	131.950*	136.02
2024-10-22	BUY	161	135.350*	133.96

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SUI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	127,293	0	200,719	63.4%
2025-09-18	78,335	16	138,155	56.7%
2025-09-17	206,265	35	406,319	50.8%
2025-09-16	191,582	0	413,901	46.3%
2025-09-15	85,434	0	195,323	43.7%
2025-09-12	99,264	500	177,521	55.9%
2025-09-11	88,355	0	141,576	62.4%
2025-09-10	119,894	0	215,504	55.6%
2025-09-09	133,377	0	215,675	61.8%
2025-09-08	216,668	0	458,944	47.2%
2025-09-05	120,585	0	256,526	47.0%
2025-09-04	134,622	0	405,760	33.2%
2025-09-03	111,002	83	398,652	27.8%
2025-09-02	205,664	0	353,403	58.2%
2025-08-29	129,106	0	316,958	40.7%
2025-08-28	87,296	0	305,481	28.6%
2025-08-27	79,299	0	413,752	19.2%
2025-08-26	82,518	0	373,090	22.1%
2025-08-25	76,805	159	364,614	21.1%
2025-08-22	208,920	1	587,111	35.6%
2025-08-21	70,427	0	198,555	35.5%
2025-08-20	75,474	0	221,381	34.1%
2025-08-19	94,000	37	336,603	27.9%
2025-08-18	123,268	86	403,575	30.5%
2025-08-15	90,760	71	177,878	51.0%
2025-08-14	154,503	16	292,616	52.8%
2025-08-13	135,659	0	348,838	38.9%
2025-08-12	193,549	0	342,208	56.6%
2025-08-11	194,163	200	328,022	59.2%
2025-08-08	151,348	0	237,781	63.7%
2025-08-07	220,417	21	493,068	44.7%
2025-08-06	136,126	0	528,993	25.7%
2025-08-05	98,988	214	2,519,046	3.9%
2025-08-04	126,296	0	613,025	20.6%
2025-08-01	180,546	45	671,394	26.9%
2025-07-31	512,351	0	1,778,460	28.8%
2025-07-30	151,714	0	289,961	52.3%
2025-07-29	127,314	671	215,968	59.0%
2025-07-28	193,794	441	333,078	58.2%
2025-07-25	166,386	89	280,018	59.4%
2025-07-24	206,798	0	563,377	36.7%
2025-07-23	92,602	0	338,762	27.3%
2025-07-22	146,563	0	333,413	44.0%
2025-07-21	72,238	0	205,725	35.1%
2025-07-18	92,859	15	378,868	24.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SDWD(USD) LSE
ETF Ticker	S6DW(EUR) F
ETF Ticker	S6DW.DE(EUR) CXE
ETF Ticker	SDWDx(GBP) CXE
ETF Ticker	SDWD.L(GBP) LSE