Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for SWKS
| Stock Name | Skyworks Solutions Inc |
| Ticker | SWKS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US83088M1027 |
| LEI | 549300WZ3ORQ2BVKBD96 |
Show aggregate SWKS holdings
News associated with SWKS
- Skyworks Solutions Stock Outlook: Is Wall Street Bullish or Bearish?
- Skyworks Solutions has struggled to keep up with the broader market over the past year, and Wall Street analysts remain cautious about the stock’s near-term prospects. - 2025-05-09 14:07:29
- Skyworks Solutions Stock Outlook: Is Wall Street Bullish or Bearish?
- Skyworks Solutions has struggled to keep up with the broader market over the past year, and Wall Street analysts remain cautious about the stock’s near-term prospects. - 2025-05-09 13:19:14
- Skyworks Solutions Stock Outlook: Is Wall Street Bullish or Bearish?
- Skyworks Solutions has struggled to keep up with the broader market over the past year, and Wall Street analysts remain cautious about the stock’s near-term prospects. - 2025-05-09 11:37:55
- Skyworks Q2 Earnings Beat Estimates, Revenues Fall Y/Y, Stock Down
- SWKS' fiscal second-quarter results reflect a decline in mobile revenues, offset by an increase in demand for broad market products. - 2025-05-08 14:17:00
- Fed Keeps Rates Unchanged at 4.25-4.50%; Market Closes Higher
- While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-08 12:10:00
- The Zacks Analyst Blog Highlights AppLovin, Skyworks Solutions, Carvana and MercadoLibre
- AppLovin, Skyworks Solutions, Carvana and MercadoLibre are part of the Zacks top Analyst Blog - 2025-05-08 10:09:00
- Fed Keeps Rates Unchanged at 4.25-4.50%; Market Close Higher
- While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-07 22:43:00
- Skyworks Solutions (SWKS) Q2 Earnings and Revenues Surpass Estimates
- Skyworks (SWKS) delivered earnings and revenue surprises of 3.33% and 0.20%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 21:15:05
- SKYWORKS SOLUTIONS Earnings Results: $SWKS Reports Quarterly Earnings
- SKYWORKS SOLUTIONS ($SWKS) posted quarterly earnings results on Wednesday, May 7th. The company reported earnings of $1.24 per share, beating estimates of $1.23 by $0.01. The company also reported revenue of $953,200,000, missing estimates of $970,498,869 by $-17,298,869. - 2025-05-07 20:32:30
- Skyworks Solutions Inc. Q2 Profit Decreases, But Beats Estimates
- (RTTNews) - Skyworks Solutions Inc. (SWKS) announced a profit for second quarter that decreased from the same period last year but beat the Street estimates. - 2025-05-07 20:08:30
- Skyworks Solutions Q2 25 Earnings Conference Call At 4:30 PM ET
- (RTTNews) - Skyworks Solutions Inc. (SWKS) will host a conference call at 4:30 PM ET on May 7, 2025, to discuss Q2 25 earnings results. - 2025-05-07 19:00:29
- Validea Detailed Fundamental Analysis - SWKS
- Below is Validea's guru fundamental report for SKYWORKS SOLUTIONS INC (SWKS). Of the 22 guru strategies we follow, SWKS rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shar - 2025-05-05 20:13:31
- Skyworks to Report Q2 Earnings: What's in Store for the Stock?
- SWKS' second-quarter fiscal 2025 performance is likely to have benefited from its diversified portfolio despite market challenges. - 2025-05-05 19:00:00
- Fund Update: PZENA INVESTMENT MANAGEMENT LLC added 2,132,847 shares of SKYWORKS SOLUTIONS ($SWKS) to their portfolio
- PZENA INVESTMENT MANAGEMENT LLC has added 2,132,847 shares of $SWKS to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the large - 2025-05-02 20:15:30
- Fund Update: PZENA INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
- PZENA INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:15:12
- UBS Group Cuts Skyworks Solutions (NASDAQ:SWKS) Price Target to $65.00
- Skyworks Solutions (NASDAQ:SWKS – Free Report) had its target price reduced by UBS Group from $70.00 to $65.00 in a research note issued to investors on Tuesday morning,Benzinga reports. They currently have a neutral rating on the semiconductor manufacturer’s stock. A number of other analysts also recently weighed in on the company. Bank of America […] - 2025-05-02 07:43:03
- Qorvo (QRVO) Q4 Earnings and Revenues Beat Estimates
- Qorvo (QRVO) delivered earnings and revenue surprises of 40.59% and 2.09%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-29 21:15:08
- The Math Shows ILCV Can Go To $91
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:47:53
- Skyworks Solutions (NASDAQ:SWKS) Price Target Cut to $45.00 by Analysts at Barclays
- Skyworks Solutions (NASDAQ:SWKS – Free Report) had its price target reduced by Barclays from $55.00 to $45.00 in a research report released on Tuesday,Benzinga reports. Barclays currently has an underweight rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently commented on SWKS. The Goldman Sachs Group reduced their target […] - 2025-04-25 07:24:48
- Validea Detailed Fundamental Analysis - SWKS
- Below is Validea's guru fundamental report for SKYWORKS SOLUTIONS INC (SWKS). Of the 22 guru strategies we follow, SWKS rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shar - 2025-04-21 18:09:44
- Earnings Preview: What to Expect From Skyworks Solutions' Report
- Skyworks Solutions is scheduled to release its first-quarter results this month, and analysts are expecting a double-digit year-over-year decline in earnings. - 2025-04-16 16:38:06
- Earnings Preview: What to Expect From Skyworks Solutions' Report
- Skyworks Solutions is scheduled to release its first-quarter results this month, and analysts are expecting a double-digit year-over-year decline in earnings. - 2025-04-16 15:03:53
- Earnings Preview: What to Expect From Skyworks Solutions' Report
- Skyworks Solutions is scheduled to release its first-quarter results this month, and analysts are expecting a double-digit year-over-year decline in earnings. - 2025-04-16 13:55:31
- Envestnet Asset Management Inc. Sells 16,866 Shares of Skyworks Solutions, Inc. (NASDAQ:SWKS)
- Envestnet Asset Management Inc. lessened its holdings in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 6.4% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 247,914 shares of the semiconductor manufacturer’s stock after selling 16,866 shares during the period. Envestnet Asset Management Inc. owned 0.15% […] - 2025-04-14 07:48:49
- Skyworks Solutions, Inc. (NASDAQ:SWKS) Given Consensus Rating of “Reduce” by Brokerages
- Shares of Skyworks Solutions, Inc. (NASDAQ:SWKS – Get Free Report) have received an average rating of “Reduce” from the twenty-two analysts that are covering the firm, MarketBeat reports. Three analysts have rated the stock with a sell rating, eighteen have issued a hold rating and one has issued a buy rating on the company. The […] - 2025-04-11 05:40:53
- LPL Financial LLC Has $10.77 Million Position in Skyworks Solutions, Inc. (NASDAQ:SWKS)
- LPL Financial LLC lifted its holdings in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 1.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 121,483 shares of the semiconductor manufacturer’s stock after buying an additional 1,853 shares during the period. LPL […] - 2025-04-04 08:38:57
- Skyworks Solutions Enters Oversold Territory
- The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-04-03 20:20:42
- Corebridge Financial Inc. Has $3.35 Million Stock Position in Skyworks Solutions, Inc. (NASDAQ:SWKS)
- Corebridge Financial Inc. cut its holdings in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 4.6% during the 4th quarter, HoldingsChannel reports. The fund owned 37,823 shares of the semiconductor manufacturer’s stock after selling 1,840 shares during the quarter. Corebridge Financial Inc.’s holdings in Skyworks Solutions were worth $3,354,000 as of its most recent filing […] - 2025-04-01 08:28:58
- Reviewing Skyworks Solutions (NASDAQ:SWKS) & Ambarella (NASDAQ:AMBA)
- Ambarella (NASDAQ:AMBA – Get Free Report) and Skyworks Solutions (NASDAQ:SWKS – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, institutional ownership, profitability, analyst recommendations, risk, valuation and dividends. Profitability This table compares Ambarella and Skyworks […] - 2025-03-31 05:16:48
- Is Skyworks Solutions Stock Underperforming the Nasdaq?
- With Skyworks Solutions trailing the broader Nasdaq Composite over the past year, analysts remain wary of the stock’s future performance. - 2025-03-28 14:32:30
iShares MSCI World ESG Screened UCITS ETF USD (Dist) SWKS holdings
| Date | Number of SWKS Shares Held | Base Market Value of SWKS Shares | Local Market Value of SWKS Shares | Change in SWKS Shares Held | Change in SWKS Base Value | Current Price per SWKS Share Held | Previous Price per SWKS Share Held |
|---|
| 2025-05-08 (Thursday) | 12,248 | USD 824,168 | USD 824,168 | | | | |
| 2025-05-07 (Wednesday) | 12,302 | USD 822,758 | USD 822,758 | 0 | USD 10,703 | USD 66.88 | USD 66.01 |
| 2025-05-06 (Tuesday) | 12,302 | USD 812,055 | USD 812,055 | 0 | USD -1,476 | USD 66.01 | USD 66.13 |
| 2025-05-05 (Monday) | 12,302 | USD 813,531 | USD 813,531 | 0 | USD 861 | USD 66.13 | USD 66.06 |
| 2025-05-02 (Friday) | 12,302 | USD 812,670 | USD 812,670 | 0 | USD 10,211 | USD 66.06 | USD 65.23 |
| 2025-05-01 (Thursday) | 12,302 | USD 802,459 | USD 802,459 | 0 | USD 11,686 | USD 65.23 | USD 64.28 |
| 2025-04-30 (Wednesday) | 12,302 | USD 790,773 | USD 790,773 | 0 | USD 32,970 | USD 64.28 | USD 61.6 |
| 2025-04-29 (Tuesday) | 12,302 | USD 757,803 | USD 757,803 | 0 | USD -6,274 | USD 61.6 | USD 62.11 |
| 2025-04-28 (Monday) | 12,302 | USD 764,077 | USD 764,077 | 0 | USD 7,258 | USD 62.11 | USD 61.52 |
| 2025-04-25 (Friday) | 12,302 | USD 756,819 | USD 756,819 | -27 | USD -1,415 | USD 61.52 | USD 61.5 |
| 2025-04-24 (Thursday) | 12,329 | USD 758,234 | USD 758,234 | 0 | USD 35,015 | USD 61.5 | USD 58.66 |
| 2025-04-23 (Wednesday) | 12,329 | USD 723,219 | USD 723,219 | 0 | USD 10,603 | USD 58.66 | USD 57.8 |
| 2025-04-22 (Tuesday) | 12,329 | USD 712,616 | USD 712,616 | 0 | USD 12,575 | USD 57.8 | USD 56.78 |
| 2025-04-21 (Monday) | 12,329 | USD 700,041 | USD 700,041 | 0 | USD 9,864 | USD 56.78 | USD 55.98 |
| 2025-04-18 (Friday) | 12,329 | USD 690,177 | USD 690,177 | 0 | USD 0 | USD 55.98 | USD 55.98 |
| 2025-04-17 (Thursday) | 12,329 | USD 690,177 | USD 690,177 | 0 | USD 1,479 | USD 55.98 | USD 55.86 |
| 2025-04-16 (Wednesday) | 12,329 | USD 688,698 | USD 688,698 | 0 | USD -18,987 | USD 55.86 | USD 57.4 |
| 2025-04-15 (Tuesday) | 12,329 | USD 707,685 | USD 707,685 | 243 | USD 10,081 | USD 57.4 | USD 57.72 |
| 2025-04-14 (Monday) | 12,086 | USD 697,604 | USD 697,604 | 0 | USD 14,262 | USD 57.72 | USD 56.54 |
| 2025-04-11 (Friday) | 12,086 | USD 683,342 | USD 683,342 | -135 | USD 25,363 | USD 56.54 | USD 53.84 |
| 2025-04-10 (Thursday) | 12,221 | USD 657,979 | USD 657,979 | 135 | USD -70,444 | USD 53.84 | USD 60.27 |
| 2025-04-09 (Wednesday) | 12,086 | USD 728,423 | USD 728,423 | 0 | USD 133,792 | USD 60.27 | USD 49.2 |
| 2025-04-08 (Tuesday) | 12,086 | USD 594,631 | USD 594,631 | -125 | USD -57,192 | USD 49.2 | USD 53.38 |
| 2025-04-07 (Monday) | 12,211 | USD 651,823 | USD 651,823 | -75 | USD 3,368 | USD 53.38 | USD 52.78 |
| 2025-04-04 (Friday) | 12,286 | USD 648,455 | USD 648,455 | 0 | USD -147,678 | USD 52.78 | USD 64.8 |
| 2025-04-02 (Wednesday) | 12,286 | USD 796,133 | USD 796,133 | 0 | USD 2,212 | USD 64.8 | USD 64.62 |
| 2025-04-01 (Tuesday) | 12,286 | USD 793,921 | USD 793,921 | 0 | USD -123 | USD 64.62 | USD 64.63 |
| 2025-03-31 (Monday) | 12,286 | USD 794,044 | USD 794,044 | 0 | USD 6,266 | USD 64.63 | USD 64.12 |
| 2025-03-28 (Friday) | 12,286 | USD 787,778 | USD 787,778 | -78 | USD -31,955 | USD 64.12 | USD 66.3 |
| 2025-03-27 (Thursday) | 12,364 | USD 819,733 | USD 819,733 | 21 | USD -14,654 | USD 66.3 | USD 67.6 |
| 2025-03-26 (Wednesday) | 12,343 | USD 834,387 | USD 834,387 | 0 | USD -7,652 | USD 67.6 | USD 68.22 |
| 2025-03-25 (Tuesday) | 12,343 | USD 842,039 | USD 842,039 | 0 | USD -9,875 | USD 68.22 | USD 69.02 |
| 2025-03-24 (Monday) | 12,343 | USD 851,914 | USD 851,914 | 0 | USD 21,847 | USD 69.02 | USD 67.25 |
| 2025-03-21 (Friday) | 12,343 | USD 830,067 | USD 830,067 | 0 | USD -14,071 | USD 67.25 | USD 68.39 |
| 2025-03-20 (Thursday) | 12,343 | USD 844,138 | USD 844,138 | 0 | USD -20,489 | USD 68.39 | USD 70.05 |
| 2025-03-19 (Wednesday) | 12,343 | USD 864,627 | USD 864,627 | 0 | USD -10,245 | USD 70.05 | USD 70.88 |
| 2025-03-18 (Tuesday) | 12,343 | USD 874,872 | USD 874,872 | 0 | USD 3,703 | USD 70.88 | USD 70.58 |
| 2025-03-17 (Monday) | 12,343 | USD 871,169 | USD 871,169 | 0 | USD 14,565 | USD 70.58 | USD 69.4 |
| 2025-03-14 (Friday) | 12,343 | USD 856,604 | USD 856,604 | 0 | USD 27,278 | USD 69.4 | USD 67.19 |
| 2025-03-13 (Thursday) | 12,343 | USD 829,326 | USD 829,326 | 27 | USD -6,315 | USD 67.19 | USD 67.85 |
| 2025-03-12 (Wednesday) | 12,316 | USD 835,641 | USD 835,641 | 0 | USD -4,680 | USD 67.85 | USD 68.23 |
| 2025-03-11 (Tuesday) | 12,316 | USD 840,321 | USD 840,321 | 0 | USD -47,047 | USD 68.23 | USD 72.05 |
| 2025-03-10 (Monday) | 12,316 | USD 887,368 | USD 887,368 | 0 | USD -6,897 | USD 72.05 | USD 72.61 |
| 2025-03-07 (Friday) | 12,316 | USD 894,265 | USD 894,265 | 0 | USD 64,290 | USD 72.61 | USD 67.39 |
| 2025-03-05 (Wednesday) | 12,316 | USD 829,975 | USD 829,975 | -52 | USD 13,440 | USD 67.39 | USD 66.02 |
| 2025-03-04 (Tuesday) | 12,368 | USD 816,535 | USD 816,535 | 0 | USD 5,813 | USD 66.02 | USD 65.55 |
| 2025-03-03 (Monday) | 12,368 | USD 810,722 | USD 810,722 | 0 | USD -13,729 | USD 65.55 | USD 66.66 |
| 2025-02-28 (Friday) | 12,368 | USD 824,451 | USD 824,451 | 0 | USD 31,415 | USD 66.66 | USD 64.12 |
| 2025-02-27 (Thursday) | 12,368 | USD 793,036 | USD 793,036 | 0 | USD -32,899 | USD 64.12 | USD 66.78 |
| 2025-02-26 (Wednesday) | 12,368 | USD 825,935 | USD 825,935 | 81 | USD 13,273 | USD 66.78 | USD 66.14 |
| 2025-02-25 (Tuesday) | 12,287 | USD 812,662 | USD 812,662 | 0 | USD -4,792 | USD 66.14 | USD 66.53 |
| 2025-02-24 (Monday) | 12,287 | USD 817,454 | USD 817,454 | 0 | USD -8,355 | USD 66.53 | USD 67.21 |
| 2025-02-21 (Friday) | 12,287 | USD 825,809 | USD 825,809 | 0 | USD -1,352 | USD 67.21 | USD 67.32 |
| 2025-02-20 (Thursday) | 12,287 | USD 827,161 | USD 827,161 | 0 | USD -3,686 | USD 67.32 | USD 67.62 |
| 2025-02-19 (Wednesday) | 12,287 | USD 830,847 | USD 830,847 | 108 | USD 14,610 | USD 67.62 | USD 67.02 |
| 2025-02-18 (Tuesday) | 12,179 | USD 816,237 | USD 816,237 | 0 | USD 13,276 | USD 67.02 | USD 65.93 |
| 2025-02-17 (Monday) | 12,179 | USD 802,961 | USD 802,961 | 0 | USD 0 | USD 65.93 | USD 65.93 |
| 2025-02-14 (Friday) | 12,179 | USD 802,961 | USD 802,961 | 162 | USD 7,676 | USD 65.93 | USD 66.18 |
| 2025-02-13 (Thursday) | 12,017 | USD 795,285 | USD 795,285 | 79 | USD 5,109 | USD 66.18 | USD 66.19 |
| 2025-02-12 (Wednesday) | 11,938 | USD 790,176 | USD 790,176 | 54 | USD 14,983 | USD 66.19 | USD 65.23 |
| 2025-02-11 (Tuesday) | 11,884 | USD 775,193 | USD 775,193 | 0 | USD 7,011 | USD 65.23 | USD 64.64 |
| 2025-02-10 (Monday) | 11,884 | USD 768,182 | USD 768,182 | 135 | USD -3,610 | USD 64.64 | USD 65.69 |
| 2025-02-07 (Friday) | 11,749 | USD 771,792 | USD 771,792 | 54 | USD 4,600 | USD 65.69 | USD 65.6 |
| 2025-02-06 (Thursday) | 11,695 | USD 767,192 | USD 767,192 | 0 | USD -251,209 | USD 65.6 | USD 87.08 |
| 2025-02-05 (Wednesday) | 11,695 | USD 1,018,401 | USD 1,018,401 | 27 | USD 10,636 | USD 87.08 | USD 86.37 |
| 2025-02-04 (Tuesday) | 11,668 | USD 1,007,765 | USD 1,007,765 | 50 | USD 17,679 | USD 86.37 | USD 85.22 |
| 2025-02-03 (Monday) | 11,618 | USD 990,086 | USD 990,086 | 0 | USD -41,128 | USD 85.22 | USD 88.76 |
| 2025-01-31 (Friday) | 11,618 | USD 1,031,214 | USD 1,031,214 | 0 | USD -7,435 | USD 88.76 | USD 89.4 |
| 2025-01-30 (Thursday) | 11,618 | USD 1,038,649 | USD 1,038,649 | 0 | USD -8,830 | USD 89.4 | USD 90.16 |
| 2025-01-29 (Wednesday) | 11,618 | USD 1,047,479 | USD 1,047,479 | 0 | USD 4,066 | USD 90.16 | USD 89.81 |
| 2025-01-28 (Tuesday) | 11,618 | USD 1,043,413 | USD 1,043,413 | 0 | USD 2,556 | USD 89.81 | USD 89.59 |
| 2025-01-27 (Monday) | 11,618 | USD 1,040,857 | USD 1,040,857 | 0 | USD -18,705 | USD 89.59 | USD 91.2 |
| 2025-01-24 (Friday) | 11,618 | USD 1,059,562 | USD 1,059,562 | 0 | USD -15,335 | USD 91.2 | USD 92.52 |
| 2025-01-23 (Thursday) | 11,618 | USD 1,074,897 | USD 1,074,897 | 27 | USD 8,525 | USD 92.52 | USD 92 |
| 2025-01-22 (Wednesday) | 11,591 | USD 1,066,372 | USD 1,066,372 | | | | |
| 2025-01-21 (Tuesday) | 11,591 | USD 1,089,090 | USD 1,089,090 | | | | |
| 2025-01-20 (Monday) | 11,510 | USD 1,077,796 | USD 1,077,796 | | | | |
| 2025-01-17 (Friday) | 11,510 | USD 1,077,796 | USD 1,077,796 | | | | |
| 2025-01-16 (Thursday) | 11,510 | USD 1,052,474 | USD 1,052,474 | | | | |
| 2025-01-15 (Wednesday) | 11,510 | USD 1,062,143 | USD 1,062,143 | | | | |
| 2025-01-14 (Tuesday) | 11,510 | USD 1,053,971 | USD 1,053,971 | | | | |
| 2025-01-13 (Monday) | 11,510 | USD 1,039,813 | USD 1,039,813 | | | | |
| 2025-01-10 (Friday) | 11,510 | USD 1,038,202 | USD 1,038,202 | | | | |
| 2025-01-09 (Thursday) | 11,435 | USD 1,059,224 | USD 1,059,224 | | | | |
| 2025-01-09 (Thursday) | 11,435 | USD 1,059,224 | USD 1,059,224 | | | | |
| 2025-01-09 (Thursday) | 11,435 | USD 1,059,224 | USD 1,059,224 | | | | |
| 2025-01-08 (Wednesday) | 11,435 | USD 1,059,224 | USD 1,059,224 | | | | |
| 2025-01-08 (Wednesday) | 11,435 | USD 1,059,224 | USD 1,059,224 | | | | |
| 2025-01-08 (Wednesday) | 11,435 | USD 1,059,224 | USD 1,059,224 | | | | |
| 2025-01-02 (Thursday) | 11,354 | USD 1,004,261 | USD 1,004,261 | | | | |
| 2024-12-30 (Monday) | 11,354 | USD 1,003,921 | USD 1,003,921 | | | | |
| 2024-12-10 (Tuesday) | 11,061 | USD 969,386 | USD 969,386 | 81 | USD -15,191 | USD 87.64 | USD 89.67 |
| 2024-12-09 (Monday) | 10,980 | USD 984,577 | USD 984,577 | 27 | USD 22,137 | USD 89.67 | USD 87.87 |
| 2024-12-06 (Friday) | 10,953 | USD 962,440 | USD 962,440 | 0 | USD 15,882 | USD 87.87 | USD 86.42 |
| 2024-12-05 (Thursday) | 10,953 | USD 946,558 | USD 946,558 | 0 | USD -14,677 | USD 86.42 | USD 87.76 |
| 2024-12-04 (Wednesday) | 10,953 | USD 961,235 | USD 961,235 | 27 | USD 3,899 | USD 87.76 | USD 87.62 |
| 2024-12-03 (Tuesday) | 10,926 | USD 957,336 | USD 957,336 | 0 | USD -9,506 | USD 87.62 | USD 88.49 |
| 2024-12-02 (Monday) | 10,926 | USD 966,842 | USD 966,842 | 0 | USD 9,834 | USD 88.49 | USD 87.59 |
| 2024-11-29 (Friday) | 10,926 | USD 957,008 | USD 957,008 | 0 | USD 8,631 | USD 87.59 | USD 86.8 |
| 2024-11-28 (Thursday) | 10,926 | USD 948,377 | USD 948,377 | 0 | USD 0 | USD 86.8 | USD 86.8 |
| 2024-11-27 (Wednesday) | 10,926 | USD 948,377 | USD 948,377 | 0 | USD 5,682 | USD 86.8 | USD 86.28 |
| 2024-11-26 (Tuesday) | 10,926 | USD 942,695 | USD 942,695 | 27 | USD -15,654 | USD 86.28 | USD 87.93 |
| 2024-11-25 (Monday) | 10,899 | USD 958,349 | USD 958,349 | 0 | USD 27,465 | USD 87.93 | USD 85.41 |
| 2024-11-22 (Friday) | 10,899 | USD 930,884 | USD 930,884 | 0 | USD 3,924 | USD 85.41 | USD 85.05 |
| 2024-11-21 (Thursday) | 10,899 | USD 926,960 | USD 926,960 | 50 | USD 21,828 | USD 85.05 | USD 83.43 |
| 2024-11-20 (Wednesday) | 10,849 | USD 905,132 | USD 905,132 | 54 | USD 3,102 | USD 83.43 | USD 83.56 |
| 2024-11-19 (Tuesday) | 10,795 | USD 902,030 | USD 902,030 | 162 | USD 8,964 | USD 83.56 | USD 83.99 |
| 2024-11-18 (Monday) | 10,633 | USD 893,066 | USD 893,066 | 354 | USD -1,618 | USD 83.99 | USD 87.04 |
| 2024-11-12 (Tuesday) | 10,279 | USD 894,684 | USD 894,684 | 0 | USD -9,662 | USD 87.04 | USD 87.98 |
| 2024-11-11 (Monday) | 10,279 | USD 904,346 | USD 904,346 | 108 | USD -2,500 | USD 87.98 | USD 89.16 |
| 2024-11-11 (Monday) | 10,279 | USD 904,346 | USD 904,346 | 108 | USD -2,500 | USD 87.98 | USD 89.16 |
| 2024-11-08 (Friday) | 10,171 | USD 906,846 | USD 906,846 | 0 | USD -20,444 | USD 89.16 | USD 91.17 |
| 2024-11-08 (Friday) | 10,171 | USD 906,846 | USD 906,846 | 0 | USD -20,444 | USD 89.16 | USD 91.17 |
| 2024-11-07 (Thursday) | 10,171 | USD 927,290 | USD 927,290 | 0 | USD 7,120 | USD 91.17 | USD 90.47 |
| 2024-11-07 (Thursday) | 10,171 | USD 927,290 | USD 927,290 | 0 | USD 7,120 | USD 91.17 | USD 90.47 |
| 2024-11-06 (Wednesday) | 10,171 | USD 920,170 | USD 920,170 | 81 | USD 26,398 | USD 90.47 | USD 88.58 |
| 2024-11-05 (Tuesday) | 10,090 | USD 893,772 | USD 893,772 | 0 | USD 6,356 | USD 88.58 | USD 87.9501 |
| 2024-11-04 (Monday) | 10,090 | USD 887,416 | USD 887,416 | 0 | USD -9,686 | USD 87.9501 | USD 88.91 |
| 2024-11-01 (Friday) | 10,090 | USD 897,102 | USD 897,102 | 0 | USD 13,420 | USD 88.91 | USD 87.58 |
| 2024-11-01 (Friday) | 10,090 | USD 897,102 | USD 897,102 | 0 | USD 13,420 | USD 88.91 | USD 87.58 |
| 2024-10-31 (Thursday) | 10,090 | USD 883,682 | USD 883,682 | 0 | USD -24,267 | USD 87.58 | USD 89.985 |
| 2024-10-31 (Thursday) | 10,090 | USD 883,682 | USD 883,682 | 0 | USD -24,267 | USD 87.58 | USD 89.985 |
| 2024-10-30 (Wednesday) | 10,090 | USD 907,949 | USD 907,949 | 0 | USD -81,174 | USD 89.985 | USD 98.03 |
| 2024-10-30 (Wednesday) | 10,090 | USD 907,949 | USD 907,949 | 0 | USD -81,174 | USD 89.985 | USD 98.03 |
| 2024-10-29 (Tuesday) | 10,090 | USD 989,123 | USD 989,123 | 27 | USD 21,666 | USD 98.03 | USD 96.14 |
| 2024-10-29 (Tuesday) | 10,090 | USD 989,123 | USD 989,123 | 27 | USD 21,666 | USD 98.03 | USD 96.14 |
| 2024-10-28 (Monday) | 10,063 | USD 967,457 | USD 967,457 | 27 | USD 12,030 | USD 96.14 | USD 95.2 |
| 2024-10-28 (Monday) | 10,063 | USD 967,457 | USD 967,457 | 27 | USD 12,030 | USD 96.14 | USD 95.2 |
| 2024-10-25 (Friday) | 10,036 | USD 955,427 | USD 955,427 | 0 | USD 1,204 | USD 95.2 | USD 95.08 |
| 2024-10-25 (Friday) | 10,036 | USD 955,427 | USD 955,427 | 0 | USD 1,204 | USD 95.2 | USD 95.08 |
| 2024-10-24 (Thursday) | 10,036 | USD 954,223 | USD 954,223 | 0 | USD 1,405 | USD 95.08 | USD 94.94 |
| 2024-10-24 (Thursday) | 10,036 | USD 954,223 | USD 954,223 | 0 | USD 1,405 | USD 95.08 | USD 94.94 |
| 2024-10-23 (Wednesday) | 10,036 | USD 952,818 | USD 952,818 | 0 | USD -7,025 | USD 94.94 | USD 95.64 |
| 2024-10-23 (Wednesday) | 10,036 | USD 952,818 | USD 952,818 | 0 | USD -7,025 | USD 94.94 | USD 95.64 |
| 2024-10-22 (Tuesday) | 10,036 | USD 959,843 | USD 959,843 | 189 | USD 6,555 | USD 95.64 | USD 96.81 |
| 2024-10-22 (Tuesday) | 10,036 | USD 959,843 | USD 959,843 | 189 | USD 6,555 | USD 95.64 | USD 96.81 |
| 2024-10-21 (Monday) | 9,847 | USD 953,288 | USD 953,288 | 0 | USD -17,725 | USD 96.81 | USD 98.61 |
| 2024-10-21 (Monday) | 9,847 | USD 953,288 | USD 953,288 | 0 | USD -17,725 | USD 96.81 | USD 98.61 |
| 2024-10-18 (Friday) | 9,847 | USD 971,013 | USD 971,013 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SWKS by Blackrock for IE00BFNM3K80
Show aggregate share trades of SWKS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-25 | SELL | -27 | 62.155 | 60.300 | 60.485 | USD -1,633 | 77.40 Profit of 457 on sale |
| 2025-04-15 | BUY | 243 | 58.920 | 57.160 | 57.336 | USD 13,933 | 78.94 |
| 2025-04-11 | SELL | -135 | 56.570 | 51.680 | 52.169 | USD -7,043 | 79.37 Profit of 3,673 on sale |
| 2025-04-10 | BUY | 135 | 57.665 | 51.650 | 52.252 | USD 7,054 | 79.63 |
| 2025-04-08 | SELL | -125 | 55.400 | 47.930 | 48.677 | USD -6,085 | 80.14 Profit of 3,932 on sale |
| 2025-04-07 | SELL | -75 | 56.850 | 49.800 | 50.505 | USD -3,788 | 80.41 Profit of 2,243 on sale |
| 2025-03-28 | SELL | -78 | | | 64.120* | | 81.40 Profit of 6,349 on sale |
| 2025-03-27 | BUY | 21 | | | 66.300* | | 81.57 |
| 2025-03-13 | BUY | 27 | | | 67.190* | | 83.14 |
| 2025-03-05 | SELL | -52 | | | 67.390* | | 84.03 Profit of 4,369 on sale |
| 2025-02-26 | BUY | 81 | 67.500 | 66.030 | 66.177 | USD 5,360 | 85.31 |
| 2025-02-19 | BUY | 108 | 67.980 | 66.680 | 66.810 | USD 7,215 | 86.70 |
| 2025-02-14 | BUY | 162 | 66.675 | 65.870 | 65.951 | USD 10,684 | 87.67 |
| 2025-02-13 | BUY | 79 | 66.630 | 65.390 | 65.514 | USD 5,176 | 88.02 |
| 2025-02-12 | BUY | 54 | 66.285 | 64.310 | 64.507 | USD 3,483 | 88.37 |
| 2025-02-10 | BUY | 135 | 66.330 | 64.540 | 64.719 | USD 8,737 | 89.17 |
| 2025-02-07 | BUY | 54 | 67.803 | 65.064 | 65.338 | USD 3,528 | 89.57 |
| 2025-02-05 | BUY | 27 | 87.850 | 85.900 | 86.095 | USD 2,325 | 90.05 |
| 2025-02-04 | BUY | 50 | 86.900 | 85.525 | 85.663 | USD 4,283 | 90.11 |
| 2025-01-23 | BUY | 27 | 93.000 | 91.175 | 91.358 | USD 2,467 | 90.20 |
| 2024-12-10 | BUY | 81 | 90.000 | 87.860 | 88.074 | USD 7,134 | 90.26 |
| 2024-12-09 | BUY | 27 | 90.960 | 87.250 | 87.621 | USD 2,366 | 90.27 |
| 2024-12-04 | BUY | 27 | 88.700 | 87.160 | 87.314 | USD 2,357 | 90.48 |
| 2024-11-26 | BUY | 27 | 88.450 | 85.720 | 85.993 | USD 2,322 | 91.02 |
| 2024-11-21 | BUY | 50 | 85.630 | 83.280 | 83.515 | USD 4,176 | 91.46 |
| 2024-11-20 | BUY | 54 | 83.580 | 82.360 | 82.482 | USD 4,454 | 91.71 |
| 2024-11-19 | BUY | 162 | 83.890 | 83.050 | 83.134 | USD 13,468 | 91.98 |
| 2024-11-18 | BUY | 354 | 85.430 | 83.380 | 83.585 | USD 29,589 | 92.24 |
| 2024-11-11 | BUY | 108 | 88.870 | 86.850 | 87.052 | USD 9,402 | 92.75 |
| 2024-11-11 | BUY | 108 | 88.870 | 86.850 | 87.052 | USD 9,402 | 92.75 |
| 2024-11-06 | BUY | 81 | 91.000 | 88.980 | 89.182 | USD 7,224 | 93.33 |
| 2024-10-29 | BUY | 27 | 98.340 | 94.970 | 95.307 | USD 2,573 | 95.64 |
| 2024-10-29 | BUY | 27 | 98.340 | 94.970 | 95.307 | USD 2,573 | 95.64 |
| 2024-10-28 | BUY | 27 | 97.170 | 94.890 | 95.118 | USD 2,568 | 95.53 |
| 2024-10-28 | BUY | 27 | 97.170 | 94.890 | 95.118 | USD 2,568 | 95.53 |
| 2024-10-22 | BUY | 189 | 96.210 | 94.700 | 94.851 | USD 17,927 | 96.81 |
| 2024-10-22 | BUY | 189 | 96.210 | 94.700 | 94.851 | USD 17,927 | 96.81 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SWKS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 712,305 | 71 | 1,840,252 | 38.7% |
| 2025-05-08 | 1,899,756 | 375 | 2,338,032 | 81.3% |
| 2025-05-07 | 1,050,161 | 30 | 1,847,698 | 56.8% |
| 2025-05-06 | 714,324 | 79 | 996,274 | 71.7% |
| 2025-05-05 | 486,266 | 128 | 680,288 | 71.5% |
| 2025-05-02 | 980,629 | 606 | 1,240,896 | 79.0% |
| 2025-05-01 | 1,289,069 | 283 | 1,508,906 | 85.4% |
| 2025-04-30 | 868,221 | 32 | 1,174,399 | 73.9% |
| 2025-04-29 | 559,203 | 190 | 952,048 | 58.7% |
| 2025-04-28 | 431,861 | 573 | 617,334 | 70.0% |
| 2025-04-25 | 439,535 | 236 | 657,387 | 66.9% |
| 2025-04-24 | 565,357 | 109 | 892,552 | 63.3% |
| 2025-04-23 | 648,922 | 2,949 | 907,717 | 71.5% |
| 2025-04-22 | 672,501 | 1,774 | 1,066,502 | 63.1% |
| 2025-04-21 | 781,052 | 263 | 1,150,340 | 67.9% |
| 2025-04-17 | 475,804 | 87 | 711,136 | 66.9% |
| 2025-04-16 | 863,094 | 399 | 1,198,822 | 72.0% |
| 2025-04-15 | 508,465 | 1,105 | 709,415 | 71.7% |
| 2025-04-14 | 1,060,691 | 3,605 | 1,545,083 | 68.6% |
| 2025-04-11 | 1,223,912 | 37,510 | 1,801,966 | 67.9% |
| 2025-04-10 | 1,223,881 | 17,869 | 1,977,738 | 61.9% |
| 2025-04-09 | 2,189,896 | 30,168 | 3,520,261 | 62.2% |
| 2025-04-08 | 1,613,325 | 1,848 | 2,206,367 | 73.1% |
| 2025-04-07 | 1,658,853 | 5,287 | 2,430,868 | 68.2% |
| 2025-04-04 | 989,184 | 19,582 | 1,651,978 | 59.9% |
| 2025-04-03 | 1,351,152 | 9,448 | 2,032,600 | 66.5% |
| 2025-04-02 | 280,298 | 70 | 523,695 | 53.5% |
| 2025-04-01 | 436,948 | 0 | 663,177 | 65.9% |
| 2025-03-31 | 518,996 | 55 | 848,215 | 61.2% |
| 2025-03-28 | 417,082 | 23 | 687,958 | 60.6% |
| 2025-03-27 | 355,777 | 60 | 609,155 | 58.4% |
| 2025-03-26 | 426,121 | 169 | 600,640 | 70.9% |
| 2025-03-25 | 364,364 | 52 | 540,939 | 67.4% |
| 2025-03-24 | 559,134 | 107 | 973,768 | 57.4% |
| 2025-03-21 | 681,669 | 138 | 989,912 | 68.9% |
| 2025-03-20 | 529,906 | 265 | 875,087 | 60.6% |
| 2025-03-19 | 522,247 | 83 | 895,771 | 58.3% |
| 2025-03-18 | 483,286 | 0 | 819,577 | 59.0% |
| 2025-03-17 | 508,799 | 130 | 755,112 | 67.4% |
| 2025-03-14 | 561,287 | 2,454 | 806,075 | 69.6% |
| 2025-03-13 | 552,838 | 496 | 851,140 | 65.0% |
| 2025-03-12 | 713,601 | 490 | 1,048,002 | 68.1% |
| 2025-03-11 | 878,223 | 873 | 1,555,220 | 56.5% |
| 2025-03-10 | 1,147,593 | 746 | 1,765,198 | 65.0% |
| 2025-03-07 | 1,058,336 | 1,017 | 2,020,553 | 52.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.