| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Symrise AG |
| Ticker | SY1.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000SYM9999 |
| LEI | 529900D82I6R9601CF26 |
Show aggregate SY1.DE holdings
| Date | Number of SY1.DE Shares Held | Base Market Value of SY1.DE Shares | Local Market Value of SY1.DE Shares | Change in SY1.DE Shares Held | Change in SY1.DE Base Value | Current Price per SY1.DE Share Held | Previous Price per SY1.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 11,824 | EUR 932,429 | EUR 932,429 | 21 | EUR 4,193 | EUR 78.859 | EUR 78.6441 |
| 2025-12-15 (Monday) | 11,803 | EUR 928,236 | EUR 928,236 | 72 | EUR 5,892 | EUR 78.6441 | EUR 78.6245 |
| 2025-12-12 (Friday) | 11,731 | EUR 922,344 | EUR 922,344 | 0 | EUR -350 | EUR 78.6245 | EUR 78.6543 |
| 2025-12-11 (Thursday) | 11,731 | EUR 922,694 | EUR 922,694 | 0 | EUR 4,928 | EUR 78.6543 | EUR 78.2343 |
| 2025-12-10 (Wednesday) | 11,731 | EUR 917,766 | EUR 917,766 | 0 | EUR -7,433 | EUR 78.2343 | EUR 78.8679 |
| 2025-12-09 (Tuesday) | 11,731 | EUR 925,199 | EUR 925,199 | 0 | EUR 13,955 | EUR 78.8679 | EUR 77.6783 |
| 2025-12-08 (Monday) | 11,731 | EUR 911,244 | EUR 911,244 | 0 | EUR -34,870 | EUR 77.6783 | EUR 80.6508 |
| 2025-12-05 (Friday) | 11,731 | EUR 946,114 | EUR 946,114 | 132 | EUR 17,534 | EUR 80.6508 | EUR 80.0569 |
| 2025-12-04 (Thursday) | 11,599 | EUR 928,580 | EUR 928,580 | 0 | EUR 2,578 | EUR 80.0569 | EUR 79.8346 |
| 2025-12-03 (Wednesday) | 11,599 | EUR 926,002 | EUR 926,002 | 0 | EUR -9,364 | EUR 79.8346 | EUR 80.642 |
| 2025-12-02 (Tuesday) | 11,599 | EUR 935,366 | EUR 935,366 | 0 | EUR -26,175 | EUR 80.642 | EUR 82.8986 |
| 2025-12-01 (Monday) | 11,599 | EUR 961,541 | EUR 961,541 | 24 | EUR 1,861 | EUR 82.8986 | EUR 82.9097 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 21 | 67.920 | 66.560 | 66.696 | EUR 1,401 | 103.74 |
| 2025-12-15 | BUY | 72 | 67.220 | 66.640 | 66.698 | EUR 4,802 | 103.86 |
| 2025-12-05 | BUY | 132 | 69.520 | 68.380 | 68.494 | EUR 9,041 | 104.61 |
| 2025-12-01 | BUY | 24 | 72.180 | 70.780 | 70.920 | EUR 1,702 | 105.09 |
| 2025-11-28 | BUY | 120 | 71.700 | 70.780 | 70.872 | EUR 8,505 | 105.20 |
| 2025-11-25 | BUY | 48 | 70.360 | 68.840 | 68.992 | EUR 3,312 | 105.56 |
| 2025-11-21 | BUY | 25 | 71.180 | 68.600 | 68.858 | EUR 1,721 | 105.81 |
| 2025-10-30 | BUY | 288 | 74.680 | 72.380 | 72.610 | EUR 20,912 | 107.35 |
| 2025-10-29 | BUY | 24 | 73.760 | 76.340 | 76.082 | EUR 1,826 | 107.47 |
| 2025-10-27 | BUY | 72 | 80.320 | 81.780 | 81.634 | EUR 5,878 | 107.65 |
| 2025-10-23 | BUY | 48 | 81.140 | 81.260 | 81.248 | EUR 3,900 | 107.80 |
| 2025-10-15 | BUY | 48 | 75.720 | 76.300 | 76.242 | EUR 3,660 | 108.18 |
| 2025-09-18 | SELL | -63 | 78.180 | 78.220 | 78.216 | EUR -4,928 | 109.33 Profit of 1,960 on sale |
| 2025-09-17 | BUY | 72 | 77.280 | 77.620 | 77.586 | EUR 5,586 | 109.44 |
| 2025-07-16 | SELL | -23 | 89.380 | 89.380 | 89.380 | EUR -2,056 | 109.82 Profit of 470 on sale |
| 2025-07-15 | BUY | 23 | 89.380 | 89.700 | 89.668 | EUR 2,062 | 109.86 |
| 2025-07-08 | SELL | -46 | 90.940 | 90.980 | 90.976 | EUR -4,185 | 109.97 Profit of 874 on sale |
| 2025-06-17 | BUY | 65 | 98.520 | 99.680 | 99.564 | EUR 6,472 | 110.01 |
| 2025-06-09 | BUY | 23 | 103.750 | 103.750 | 103.750 | EUR 2,386 | 109.65 |
| 2025-05-29 | SELL | -46 | 104.000 | 104.500 | 104.450 | EUR -4,805 | 109.07 Profit of 212 on sale |
| 2025-05-20 | BUY | 46 | 104.950 | 105.300 | 105.265 | EUR 4,842 | 108.50 |
| 2025-05-16 | BUY | 92 | 103.700 | 104.550 | 104.465 | EUR 9,611 | 108.36 |
| 2025-05-14 | BUY | 88 | 100.700 | 100.700 | 100.700 | EUR 8,862 | 108.25 |
| 2025-05-13 | SELL | -138 | 100.700 | 101.850 | 101.735 | EUR -14,039 | 108.22 Profit of 895 on sale |
| 2025-05-08 | SELL | -46 | 102.900 | 103.150 | 103.125 | EUR -4,744 | 108.02 Profit of 225 on sale |
| 2025-04-25 | SELL | -23 | 97.680 | 98.880 | 98.760 | EUR -2,271 | 107.35 Profit of 198 on sale |
| 2025-04-15 | BUY | 207 | 96.100 | 96.100 | 96.100 | EUR 19,893 | 107.16 |
| 2025-04-11 | SELL | -115 | 94.560 | 95.560 | 95.460 | EUR -10,978 | 107.14 Profit of 1,343 on sale |
| 2025-04-10 | BUY | 46 | 93.500 | 95.800 | 95.570 | EUR 4,396 | 107.17 |
| 2025-04-09 | BUY | 69 | 92.120 | 93.060 | 92.966 | EUR 6,415 | 107.23 |
| 2025-04-08 | SELL | -105 | 91.660 | 91.920 | 91.894 | EUR -9,649 | 107.32 Profit of 1,620 on sale |
| 2025-04-07 | SELL | -63 | 90.780 | 94.120 | 93.786 | EUR -5,909 | 107.42 Profit of 859 on sale |
| 2025-03-28 | SELL | -69 | 94.840 | 95.520 | 95.452 | EUR -6,586 | 107.64 Profit of 841 on sale |
| 2025-03-27 | BUY | 17 | 92.700 | 92.780 | 92.772 | EUR 1,577 | 107.74 |
| 2025-03-13 | BUY | 23 | 94.320 | 95.120 | 95.040 | EUR 2,186 | 108.84 |
| 2025-03-05 | SELL | -46 | 94.620 | 97.580 | 97.284 | EUR -4,475 | 109.22 Profit of 549 on sale |
| 2025-02-26 | BUY | 69 | 98.580 | 99.580 | 99.480 | EUR 6,864 | 109.84 |
| 2025-02-19 | BUY | 92 | 95.680 | 98.540 | 98.254 | EUR 9,039 | 110.59 |
| 2025-02-14 | BUY | 138 | 99.820 | 101.400 | 101.242 | EUR 13,971 | 111.00 |
| 2025-02-13 | BUY | 67 | 101.550 | 101.650 | 101.640 | EUR 6,810 | 111.10 |
| 2025-02-12 | BUY | 46 | 98.620 | 98.620 | 98.620 | EUR 4,537 | 111.29 |
| 2025-02-10 | BUY | 115 | 96.160 | 96.160 | 96.160 | EUR 11,058 | 111.78 |
| 2025-02-07 | BUY | 46 | 96.160 | 98.000 | 97.816 | EUR 4,500 | 112.06 |
| 2025-02-05 | BUY | 23 | 95.640 | 97.340 | 97.170 | EUR 2,235 | 112.60 |
| 2025-02-04 | BUY | 42 | 97.420 | 98.880 | 98.734 | EUR 4,147 | 112.87 |
| 2025-01-23 | BUY | 23 | 99.020 | 99.880 | 99.794 | EUR 2,295 | 114.88 |
| 2024-12-04 | BUY | 23 | 103.400 | 103.400 | 103.400 | EUR 2,378 | 115.45 |
| 2024-11-26 | BUY | 23 | 104.600 | 105.200 | 105.140 | EUR 2,418 | 117.14 |
| 2024-11-26 | BUY | 23 | 104.600 | 105.200 | 105.140 | EUR 2,418 | 117.14 |
| 2024-11-21 | BUY | 42 | 104.250 | 104.250 | 104.250 | EUR 4,379 | 118.59 |
| 2024-11-20 | BUY | 46 | 103.250 | 105.550 | 105.320 | EUR 4,845 | 119.12 |
| 2024-11-19 | BUY | 138 | 104.500 | 104.500 | 104.500 | EUR 14,421 | 119.59 |
| 2024-11-18 | BUY | 314 | 103.750 | 103.750 | 103.750 | EUR 32,578 | 120.19 |
| 2024-11-11 | BUY | 92 | 108.450 | 108.900 | 108.855 | EUR 10,015 | 121.00 |
| 2024-11-06 | BUY | 69 | 106.700 | 111.450 | 110.975 | EUR 7,657 | 122.49 |
| 2024-10-29 | BUY | 23 | 113.500 | 115.550 | 115.345 | EUR 2,653 | 124.27 |
| 2024-10-28 | BUY | 23 | 114.800 | 115.300 | 115.250 | EUR 2,651 | 124.28 |
| 2024-10-22 | BUY | 161 | 116.300 | 116.950 | 116.885 | EUR 18,818 | 127.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy