Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for T
| Stock Name | AT&T Inc |
| Ticker | T(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00206R1023 |
| LEI | 549300Z40J86GGSTL398 |
Show aggregate T holdings
News associated with T
- 2 Bargain Stocks For Investors on a Budget
- Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
- 2 No-Brainer Space Stocks to Buy With $500 Right Now
- Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
- 3 Dividend Stocks Raising Payouts in 2025 — With More to Come
- Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end.
Below, we’ll examine these three stocks and outline the yield investors can expect moving forward.
VZ Boosts Its Massive Dividend Even Higher
Firs - 2025-09-16 08:06:00
- Thursday's ETF with Unusual Volume: GQGU
- The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day.
Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
- Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock
- TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
- Stocks Supported by Hopes of Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
- Stocks Supported by Hopes of Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
- Stocks Supported by Hopes of Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
- S&P 500 Movers: TMUS, AVGO
- In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain.
And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
- Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock
- Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
- Invesco Large Cap Value ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
- The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T)
- Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
- After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
- The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
- Why EchoStar Skyrocketed This Week
- Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06
iShares MSCI World ESG Screened UCITS ETF USD (Dist) T holdings
| Date | Number of T Shares Held | Base Market Value of T Shares | Local Market Value of T Shares | Change in T Shares Held | Change in T Base Value | Current Price per T Share Held | Previous Price per T Share Held |
|---|
| 2026-02-06 (Friday) | 647,184 | USD 17,558,102 | USD 17,558,102 | 1,154 | USD 567,513 | USD 27.13 | USD 26.3 |
| 2026-02-02 (Monday) | 646,030 | USD 16,990,589 | USD 16,990,589 | 1,157 | USD 88,468 | USD 26.3 | USD 26.21 |
| 2026-01-30 (Friday) | 644,873 | USD 16,902,121 | USD 16,902,121 | 0 | USD 696,463 | USD 26.21 | USD 25.13 |
| 2026-01-29 (Thursday) | 644,873 | USD 16,205,658 | USD 16,205,658 | 0 | USD 683,565 | USD 25.13 | USD 24.07 |
| 2026-01-28 (Wednesday) | 644,873 | USD 15,522,093 | USD 15,522,093 | 0 | USD 399,821 | USD 24.07 | USD 23.45 |
| 2026-01-26 (Monday) | 644,873 | USD 15,122,272 | USD 15,122,272 | 0 | USD -90,282 | USD 23.45 | USD 23.59 |
| 2026-01-23 (Friday) | 644,873 | USD 15,212,554 | USD 15,212,554 | 5,800 | USD 143,213 | USD 23.59 | USD 23.58 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of T by Blackrock for IE00BFNM3K80
Show aggregate share trades of T| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 1,154 | | | 27.130* | | - |
| 2026-02-02 | BUY | 1,157 | 26.635 | 26.192 | 26.236 | USD 30,355 | - |
| 2026-01-23 | BUY | 5,800 | 23.645 | 23.300 | 23.334 | USD 135,340 | - |
| 2026-01-22 | BUY | 3,480 | 23.825 | 23.500 | 23.533 | USD 81,893 | - |
| 2026-01-21 | BUY | 3,480 | 23.790 | 23.470 | 23.502 | USD 81,787 | - |
| 2026-01-20 | BUY | 10,309 | 23.600 | 23.275 | 23.307 | USD 240,277 | - |
| 2026-01-14 | BUY | 3,480 | | | 23.610* | | - |
| 2026-01-13 | BUY | 1,160 | | | 23.300* | | - |
| 2026-01-08 | BUY | 2,318 | | | 24.170* | | - |
| 2026-01-06 | BUY | 17,430 | 24.530 | 24.350 | 24.368 | USD 424,734 | - |
| 2025-12-19 | BUY | 2,312 | 24.280 | 24.020 | 24.046 | USD 55,594 | - |
| 2025-12-18 | BUY | 6,186 | 24.550 | 24.230 | 24.262 | USD 150,085 | - |
| 2025-12-16 | BUY | 1,031 | 24.390 | 24.010 | 24.048 | USD 24,793 | - |
| 2025-12-15 | BUY | 3,468 | 24.630 | 24.220 | 24.261 | USD 84,137 | - |
| 2025-12-05 | BUY | 6,192 | 25.640 | 25.250 | 25.289 | USD 156,589 | - |
| 2025-12-01 | BUY | 1,155 | 25.970 | 25.550 | 25.592 | USD 29,559 | - |
| 2025-11-28 | BUY | 5,775 | 26.020 | 25.760 | 25.786 | USD 148,914 | - |
| 2025-11-25 | BUY | 2,310 | 26.210 | 25.750 | 25.796 | USD 59,589 | - |
| 2025-11-21 | BUY | 1,164 | 26.180 | 25.500 | 25.568 | USD 29,761 | - |
| 2025-10-30 | BUY | 13,920 | 25.170 | 24.615 | 24.670 | USD 343,413 | - |
| 2025-10-29 | BUY | 1,160 | 25.140 | 26.205 | 26.098 | USD 30,274 | - |
| 2025-10-27 | BUY | 3,480 | 25.530 | 25.570 | 25.566 | USD 88,970 | - |
| 2025-10-23 | BUY | 2,320 | 24.620 | 25.750 | 25.637 | USD 59,478 | - |
| 2025-10-15 | BUY | 2,320 | 26.070 | 26.190 | 26.178 | USD 60,733 | - |
| 2025-09-18 | SELL | -3,129 | 29.200 | 29.470 | 29.443 | USD -92,127 | - |
| 2025-09-17 | BUY | 3,462 | 29.540 | 29.580 | 29.576 | USD 102,392 | - |
| 2025-09-11 | BUY | 4,612 | 29.490 | 29.500 | 29.499 | USD 136,049 | - |
| 2025-09-02 | BUY | 4,160 | 29.080 | 29.400 | 29.368 | USD 122,171 | - |
| 2025-07-16 | SELL | -1,154 | 26.950 | 27.110 | 27.094 | USD -31,266 | - |
| 2025-07-15 | BUY | 1,154 | 27.020 | 27.120 | 27.110 | USD 31,285 | - |
| 2025-07-08 | SELL | -2,308 | 28.290 | 28.460 | 28.443 | USD -65,646 | - |
| 2025-06-17 | BUY | 3,231 | 27.650 | 27.970 | 27.938 | USD 90,268 | - |
| 2025-06-09 | BUY | 1,152 | 27.860 | 28.080 | 28.058 | USD 32,323 | - |
| 2025-05-29 | SELL | -2,288 | 27.380 | 27.510 | 27.497 | USD -62,913 | - |
| 2025-05-20 | BUY | 2,288 | 27.780 | 28.260 | 28.212 | USD 64,549 | - |
| 2025-05-16 | BUY | 4,588 | 27.720 | 27.770 | 27.765 | USD 127,386 | - |
| 2025-05-14 | BUY | 4,378 | 26.440 | 26.590 | 26.575 | USD 116,345 | - |
| 2025-05-13 | SELL | -6,846 | 26.450 | 27.130 | 27.062 | USD -185,266 | - |
| 2025-05-08 | SELL | -2,282 | 27.470 | 28.040 | 27.983 | USD -63,857 | - |
| 2025-05-07 | BUY | 14,280 | 28.100 | 28.400 | 28.370 | USD 405,124 | - |
| 2025-04-25 | SELL | -1,118 | 26.810 | 27.520 | 27.449 | USD -30,688 | - |
| 2025-04-15 | BUY | 10,026 | 27.500 | 27.630 | 27.617 | USD 276,888 | - |
| 2025-04-11 | SELL | -5,555 | 26.790 | 26.900 | 26.889 | USD -149,368 | - |
| 2025-04-10 | BUY | 2,222 | 26.390 | 26.760 | 26.723 | USD 59,379 | - |
| 2025-04-09 | BUY | 3,342 | 26.470 | 26.860 | 26.821 | USD 89,636 | - |
| 2025-04-08 | SELL | -5,085 | 26.390 | 27.190 | 27.110 | USD -137,854 | - |
| 2025-04-07 | SELL | -3,051 | 26.830 | 27.230 | 27.190 | USD -82,957 | - |
| 2025-03-28 | SELL | -3,336 | 28.180 | 28.510 | 28.477 | USD -94,999 | - |
| 2025-03-27 | BUY | 827 | 28.200 | 28.420 | 28.398 | USD 23,485 | - |
| 2025-03-13 | BUY | 1,112 | 26.090 | 26.460 | 26.423 | USD 29,382 | - |
| 2025-03-05 | SELL | -2,218 | 26.180 | 26.390 | 26.369 | USD -58,486 | - |
| 2025-02-26 | BUY | 3,354 | 26.570 | 26.830 | 26.804 | USD 89,901 | - |
| 2025-02-19 | BUY | 4,460 | 26.240 | 26.350 | 26.339 | USD 117,472 | - |
| 2025-02-14 | BUY | 6,690 | 25.870 | 25.930 | 25.924 | USD 173,432 | - |
| 2025-02-13 | BUY | 3,253 | 25.630 | 25.740 | 25.729 | USD 83,696 | - |
| 2025-02-12 | BUY | 2,236 | 25.360 | 25.380 | 25.378 | USD 56,745 | - |
| 2025-02-10 | BUY | 5,590 | 24.860 | 24.940 | 24.932 | USD 139,370 | - |
| 2025-02-07 | BUY | 2,236 | 24.540 | 24.730 | 24.711 | USD 55,254 | - |
| 2025-02-05 | BUY | 1,118 | 24.470 | 24.580 | 24.569 | USD 27,468 | - |
| 2025-02-04 | BUY | 2,034 | 24.250 | 24.430 | 24.412 | USD 49,654 | - |
| 2025-01-23 | BUY | 1,117 | 22.530 | 22.660 | 22.647 | USD 25,297 | - |
| 2024-12-10 | BUY | 458,294 | 23.510 | 23.660 | 23.645 | USD 10,836,362 | - |
| 2024-12-09 | BUY | 1,117 | 23.370 | 23.990 | 23.928 | USD 26,728 | - |
| 2024-12-04 | BUY | 1,120 | 23.530 | 23.830 | 23.800 | USD 26,656 | - |
| 2024-11-26 | BUY | 1,117 | 23.090 | 23.110 | 23.108 | USD 25,812 | - |
| 2024-11-26 | BUY | 1,117 | 23.090 | 23.110 | 23.108 | USD 25,812 | - |
| 2024-11-21 | BUY | 2,048 | 22.980 | 23.150 | 23.133 | USD 47,376 | - |
| 2024-11-20 | BUY | 2,240 | 22.830 | 22.900 | 22.893 | USD 51,280 | - |
| 2024-11-19 | BUY | 6,714 | 22.730 | 22.920 | 22.901 | USD 153,757 | - |
| 2024-11-18 | BUY | 15,252 | 22.990 | 23.200 | 23.179 | USD 353,526 | - |
| 2024-11-11 | BUY | 4,488 | 22.310 | 22.480 | 22.463 | USD 100,814 | - |
| 2024-11-11 | BUY | 4,488 | 22.310 | 22.480 | 22.463 | USD 100,814 | - |
| 2024-11-06 | BUY | 3,366 | 22.320 | 22.390 | 22.383 | USD 75,341 | - |
| 2024-11-06 | BUY | 3,366 | 22.320 | 22.390 | 22.383 | USD 75,341 | - |
| 2024-10-29 | BUY | 1,122 | 22.180 | 22.360 | 22.342 | USD 25,068 | - |
| 2024-10-29 | BUY | 1,122 | 22.180 | 22.360 | 22.342 | USD 25,068 | - |
| 2024-10-28 | BUY | 1,119 | 22.110 | 22.150 | 22.146 | USD 24,781 | - |
| 2024-10-28 | BUY | 1,119 | 22.110 | 22.150 | 22.146 | USD 24,781 | - |
| 2024-10-22 | BUY | 7,847 | 21.500 | 21.620 | 21.608 | USD 169,558 | - |
| 2024-10-22 | BUY | 7,847 | 21.500 | 21.620 | 21.608 | USD 169,558 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of T
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 5,859,048 | 419,315 | 11,682,905 | 50.2% |
| 2025-09-18 | 5,228,300 | 6,997 | 11,961,557 | 43.7% |
| 2025-09-17 | 3,665,138 | 17,521 | 9,968,121 | 36.8% |
| 2025-09-16 | 4,972,835 | 30,858 | 10,258,422 | 48.5% |
| 2025-09-15 | 5,943,135 | 3,374 | 13,942,786 | 42.6% |
| 2025-09-12 | 4,942,838 | 129,327 | 9,436,188 | 52.4% |
| 2025-09-11 | 3,919,310 | 1,017 | 8,833,620 | 44.4% |
| 2025-09-10 | 5,628,577 | 23,643 | 10,018,209 | 56.2% |
| 2025-09-09 | 7,833,627 | 12,154 | 16,887,461 | 46.4% |
| 2025-09-08 | 8,845,233 | 17,000 | 17,834,779 | 49.6% |
| 2025-09-05 | 3,569,913 | 5,332 | 8,274,625 | 43.1% |
| 2025-09-04 | 5,074,196 | 4,868 | 12,217,868 | 41.5% |
| 2025-09-03 | 5,526,646 | 2,801 | 10,833,071 | 51.0% |
| 2025-09-02 | 4,556,242 | 2,534 | 10,226,876 | 44.6% |
| 2025-08-29 | 5,650,440 | 13,354 | 10,275,442 | 55.0% |
| 2025-08-28 | 4,291,218 | 9,544 | 8,053,735 | 53.3% |
| 2025-08-27 | 5,496,424 | 4,385 | 12,188,258 | 45.1% |
| 2025-08-26 | 6,348,009 | 7,460 | 17,108,262 | 37.1% |
| 2025-08-25 | 3,371,474 | 4,486 | 7,773,120 | 43.4% |
| 2025-08-22 | 5,352,863 | 2,930 | 13,747,523 | 38.9% |
| 2025-08-21 | 4,140,368 | 9,984 | 8,893,897 | 46.6% |
| 2025-08-20 | 5,486,424 | 12,740 | 11,097,055 | 49.4% |
| 2025-08-19 | 3,080,450 | 4,222 | 7,959,641 | 38.7% |
| 2025-08-18 | 3,853,341 | 15,327 | 8,538,299 | 45.1% |
| 2025-08-15 | 4,287,847 | 17,068 | 12,401,687 | 34.6% |
| 2025-08-14 | 5,063,223 | 4,027 | 12,119,771 | 41.8% |
| 2025-08-13 | 3,456,577 | 2,074 | 9,407,303 | 36.7% |
| 2025-08-12 | 4,828,055 | 17,803 | 11,812,541 | 40.9% |
| 2025-08-11 | 2,519,316 | 5,188 | 7,364,297 | 34.2% |
| 2025-08-08 | 4,321,214 | 10,249 | 10,007,875 | 43.2% |
| 2025-08-07 | 5,416,313 | 11,669 | 14,397,861 | 37.6% |
| 2025-08-06 | 5,346,328 | 4,067 | 13,286,006 | 40.2% |
| 2025-08-05 | 4,748,302 | 8,883 | 10,203,539 | 46.5% |
| 2025-08-04 | 4,767,416 | 2,376 | 9,437,968 | 50.5% |
| 2025-08-01 | 8,820,362 | 71,687 | 15,460,085 | 57.1% |
| 2025-07-31 | 6,274,632 | 14,330 | 12,635,419 | 49.7% |
| 2025-07-30 | 5,369,301 | 34,048 | 12,584,398 | 42.7% |
| 2025-07-29 | 5,231,518 | 15,567 | 14,413,810 | 36.3% |
| 2025-07-28 | 6,452,820 | 4,722 | 13,884,122 | 46.5% |
| 2025-07-25 | 8,033,353 | 100,468 | 13,049,943 | 61.6% |
| 2025-07-24 | 9,763,286 | 1,956 | 19,561,723 | 49.9% |
| 2025-07-23 | 14,959,003 | 41,732 | 26,872,454 | 55.7% |
| 2025-07-22 | 5,598,437 | 11,899 | 14,519,038 | 38.6% |
| 2025-07-21 | 6,534,478 | 10,430 | 14,127,031 | 46.3% |
| 2025-07-18 | 3,329,859 | 2,668 | 9,797,609 | 34.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy