Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SDWD(USD) LSE
ETF Ticker S6DW(EUR) F
ETF Ticker S6DW.DE(EUR) CXE
ETF Ticker SDWDx(GBP) CXE
ETF Ticker SDWD.L(GBP) LSE

Holdings detail for TER

Stock Name	Teradyne Inc
Ticker	TER(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8807701029
LEI	C3X4YJ278QNZHRJULN75

Show aggregate TER holdings

News associated with TER

Teradyne, Inc. (NASDAQ:TER) Receives $114.44 Consensus PT from Brokerages: Teradyne, Inc. (NASDAQ:TER – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen ratings firms that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell recommendation, five have given a hold recommendation, ten have assigned a buy recommendation and one has issued a […] - 2025-09-18 03:01:05
S&P 500 Movers: ANET, WBD: In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
Should You Buy, Sell or Hold ADI Stock After a 17.2% YTD Rise?: Analog Devices' 17.2% YTD rally, strong revenue growth, and key partnerships fuel a bullish case despite premium valuation. - 2025-09-09 12:32:00
Wall Street Zen Upgrades Teradyne (NASDAQ:TER) to “Hold”: Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a report published on Monday morning. Other analysts have also recently issued research reports about the company. Cantor Fitzgerald set a $105.00 price target on Teradyne and gave the stock an “overweight” rating in a […] - 2025-09-02 03:06:51
Teradyne Reaches Analyst Target Price: In recent trading, shares of Teradyne, Inc. (Symbol: TER) have crossed above the average analyst 12-month target price of $117.38, changing hands for $118.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-27 08:30:58
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI: La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
This ETF Could Be the Easiest Way to Own the Future of AI: Key PointsThe Ark Autonomous Technology & Robotics ETF is an actively managed ETF run by Cathie Wood. - 2025-08-26 14:11:00
Teradyne (NASDAQ:TER) Lowered to Sell Rating by Wall Street Zen: Teradyne (NASDAQ:TER – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Sunday. A number of other research analysts have also recently weighed in on the stock. JPMorgan Chase & Co. restated a “neutral” […] - 2025-08-24 05:46:54
Teradyne (NASDAQ:TER) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday morning. TER has been the topic of a number of other research reports. Cowen reiterated a “buy” rating on shares of Teradyne in a research note on […] - 2025-08-19 02:24:49
Maryland State Retirement & Pension System Lowers Holdings in Teradyne, Inc. (NASDAQ:TER): Maryland State Retirement & Pension System decreased its holdings in Teradyne, Inc. (NASDAQ:TER – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,300 shares of the company’s stock after selling 1,039 shares during the quarter. Maryland State Retirement […] - 2025-08-14 05:17:01
Charles Schwab Investment Management Inc. Increases Stock Holdings in Teradyne, Inc. (NASDAQ:TER): Charles Schwab Investment Management Inc. increased its holdings in shares of Teradyne, Inc. (NASDAQ:TER – Free Report) by 1.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,014,741 shares of the company’s stock after acquiring an additional 12,664 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Teradyne were worth $83,818,000 […] - 2025-08-14 04:37:03
Analysts Expect 10% Upside For The Holdings of APUE: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Teradyne (NASDAQ:TER) Downgraded to “Sell” Rating by Wall Street Zen: Wall Street Zen cut shares of Teradyne (NASDAQ:TER – Free Report) from a hold rating to a sell rating in a research report report published on Saturday morning. A number of other research analysts have also weighed in on TER. Stifel Nicolaus raised their price target on shares of Teradyne from $85.00 to $100.00 and […] - 2025-08-05 02:56:58
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Teradyne (NASDAQ:TER) Shares Gap Up on Better-Than-Expected Earnings: Teradyne, Inc. (NASDAQ:TER – Get Free Report)’s share price gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $90.55, but opened at $105.73. Teradyne shares last traded at $107.57, with a volume of 6,679,371 shares trading hands. The company reported $0.57 earnings […] - 2025-07-31 03:06:52
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y: TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Stocks Edge Higher Before FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
TER Crosses Above Key Moving Average Level: In trading on Wednesday, shares of Teradyne, Inc. (Symbol: TER) crossed above their 200 day moving average of $101.61, changing hands as high as $110.50 per share. Teradyne, Inc. shares are currently trading up about 18.5% on the day. The chart below shows the one year perform - 2025-07-30 12:45:04

iShares MSCI World ESG Screened UCITS ETF USD (Dist) TER holdings

Date	Number of TER Shares Held	Base Market Value of TER Shares	Local Market Value of TER Shares	Change in TER Shares Held	Change in TER Base Value	Current Price per TER Share Held	Previous Price per TER Share Held
2025-11-07 (Friday)	13,126	USD 2,392,607	USD 2,392,607	0	USD -35,966	USD 182.28	USD 185.02
2025-11-06 (Thursday)	13,126	USD 2,428,573	USD 2,428,573	0	USD 122,991	USD 185.02	USD 175.65
2025-11-04 (Tuesday)	13,126	USD 2,305,582	USD 2,305,582	0	USD -80,200	USD 175.65	USD 181.76
2025-10-31 (Friday)	13,126	USD 2,385,782	USD 2,385,782	0	USD 64,055	USD 181.76	USD 176.88
2025-10-30 (Thursday)	13,126	USD 2,321,727	USD 2,321,727	364	USD 101,905	USD 176.88	USD 173.94
2025-10-29 (Wednesday)	12,762	USD 2,219,822	USD 2,219,822	0	USD 377,244	USD 173.94	USD 144.38
2025-10-28 (Tuesday)	12,762	USD 1,842,578	USD 1,842,578	0	USD -39,817	USD 144.38	USD 147.5
2025-10-27 (Monday)	12,762	USD 1,882,395	USD 1,882,395	84	USD 53,213	USD 147.5	USD 144.28

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TER by Blackrock for IE00BFNM3K80

Show aggregate share trades of TER

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-30 BUY 364 179.210 171.700 172.451 USD 62,772 100.80
2025-10-27 BUY 84 150.080 146.750 147.083 USD 12,355 99.94
2025-10-23 BUY 56 146.110 138.000 138.811 USD 7,773 99.47
2025-10-15 BUY 56 141.279 137.700 138.058 USD 7,731 98.60
2025-09-18 SELL -78 118.820* 96.70 Profit of 7,543 on sale
2025-09-17 BUY 84 114.320* 96.60
2025-09-11 BUY 112 115.560* 96.29
2025-07-16 SELL -28 92.730 88.600 89.013 USD -2,492 96.45 Profit of 208 on sale
2025-07-15 BUY 28 98.100 92.980 93.492 USD 2,618 96.47
2025-07-08 SELL -56 93.800 90.800 91.100 USD -5,102 96.51 Profit of 303 on sale
2025-06-17 BUY 80 88.180 86.010 86.227 USD 6,898 97.13
2025-06-09 BUY 28 88.000 86.110 86.299 USD 2,416 97.58
2025-05-29 SELL -56 80.980* 98.43 Profit of 5,512 on sale
2025-05-20 BUY 56 81.460 80.600 80.686 USD 4,518 99.50
2025-05-16 BUY 112 82.870 81.750 81.862 USD 9,169 99.78
2025-05-14 BUY 108 84.270* 100.04
2025-05-13 SELL -168 84.900* 100.17 Profit of 16,829 on sale
2025-05-08 SELL -56 76.840* 100.71 Profit of 5,640 on sale
2025-04-25 SELL -28 77.700 73.580 73.992 USD -2,072 102.81 Profit of 807 on sale
2025-04-15 BUY 252 75.363 73.690 73.857 USD 18,612 105.21
2025-04-11 SELL -135 74.300 70.500 70.880 USD -9,569 105.85 Profit of 4,721 on sale
2025-04-10 BUY 54 76.418 70.280 70.894 USD 3,828 106.19
2025-04-09 BUY 84 80.400 68.130 69.357 USD 5,826 106.47
2025-04-08 SELL -130 76.150 66.390 67.366 USD -8,758 106.87 Profit of 5,135 on sale
2025-04-07 SELL -78 76.150 65.770 66.808 USD -5,211 107.23 Profit of 3,153 on sale
2025-03-28 SELL -81 82.780* 108.74 Profit of 8,808 on sale
2025-03-27 BUY 24 85.680* 109.00
2025-03-13 BUY 27 85.330* 111.60
2025-03-05 SELL -52 110.210* 112.42 Profit of 5,846 on sale
2025-02-26 BUY 84 116.740 112.350 112.789 USD 9,474 112.64
2025-02-19 BUY 108 116.600 114.430 114.647 USD 12,382 112.45
2025-02-14 BUY 162 113.600 112.080 112.232 USD 18,182 112.38
2025-02-13 BUY 81 113.200 111.170 111.373 USD 9,021 112.38
2025-02-12 BUY 56 111.930 109.400 109.653 USD 6,141 112.39
2025-02-10 BUY 140 115.060 112.830 113.053 USD 15,827 112.36
2025-02-07 BUY 56 114.584 111.500 111.808 USD 6,261 112.34
2025-02-05 BUY 28 113.360 110.530 110.813 USD 3,103 112.30
2025-02-04 BUY 50 112.485 110.030 110.275 USD 5,514 112.31
2025-01-23 BUY 28 132.612 129.840 130.117 USD 3,643 110.77
2024-12-10 BUY 84 121.150 117.110 117.514 USD 9,871 110.63
2024-12-09 BUY 28 122.620 117.700 118.192 USD 3,309 110.42
2024-12-04 BUY 28 118.110 114.660 115.005 USD 3,220 109.97
2024-11-26 BUY 28 112.130 108.070 108.476 USD 3,037 109.85
2024-11-21 BUY 52 105.970 103.400 103.657 USD 5,390 110.02
2024-11-20 BUY 56 103.790 101.880 102.071 USD 5,716 110.24
2024-11-19 BUY 168 104.050 102.300 102.475 USD 17,216 110.49
2024-11-18 BUY 368 104.360 102.260 102.470 USD 37,709 110.72
2024-11-11 BUY 112 110.630 107.025 107.386 USD 12,027 110.97
2024-11-11 BUY 112 110.630 107.025 107.386 USD 12,027 110.97
2024-11-06 BUY 84 109.770 107.140 107.403 USD 9,022 111.11
2024-11-06 BUY 84 109.770 107.140 107.403 USD 9,022 111.11
2024-10-29 BUY 28 113.800 111.000 111.280 USD 3,116 117.26
2024-10-29 BUY 28 113.800 111.000 111.280 USD 3,116 117.26
2024-10-28 BUY 28 112.140 110.220 110.412 USD 3,092 119.64
2024-10-28 BUY 28 112.140 110.220 110.412 USD 3,092 119.64
2024-10-22 BUY 196 126.260 124.960 125.090 USD 24,518 125.93
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-30	BUY	364	179.210	171.700	172.451	USD 62,772	100.80
2025-10-27	BUY	84	150.080	146.750	147.083	USD 12,355	99.94
2025-10-23	BUY	56	146.110	138.000	138.811	USD 7,773	99.47
2025-10-15	BUY	56	141.279	137.700	138.058	USD 7,731	98.60
2025-09-18	SELL	-78			118.820*		96.70 Profit of 7,543 on sale
2025-09-17	BUY	84			114.320*		96.60
2025-09-11	BUY	112			115.560*		96.29
2025-07-16	SELL	-28	92.730	88.600	89.013	USD -2,492	96.45 Profit of 208 on sale
2025-07-15	BUY	28	98.100	92.980	93.492	USD 2,618	96.47
2025-07-08	SELL	-56	93.800	90.800	91.100	USD -5,102	96.51 Profit of 303 on sale
2025-06-17	BUY	80	88.180	86.010	86.227	USD 6,898	97.13
2025-06-09	BUY	28	88.000	86.110	86.299	USD 2,416	97.58
2025-05-29	SELL	-56			80.980*		98.43 Profit of 5,512 on sale
2025-05-20	BUY	56	81.460	80.600	80.686	USD 4,518	99.50
2025-05-16	BUY	112	82.870	81.750	81.862	USD 9,169	99.78
2025-05-14	BUY	108			84.270*		100.04
2025-05-13	SELL	-168			84.900*		100.17 Profit of 16,829 on sale
2025-05-08	SELL	-56			76.840*		100.71 Profit of 5,640 on sale
2025-04-25	SELL	-28	77.700	73.580	73.992	USD -2,072	102.81 Profit of 807 on sale
2025-04-15	BUY	252	75.363	73.690	73.857	USD 18,612	105.21
2025-04-11	SELL	-135	74.300	70.500	70.880	USD -9,569	105.85 Profit of 4,721 on sale
2025-04-10	BUY	54	76.418	70.280	70.894	USD 3,828	106.19
2025-04-09	BUY	84	80.400	68.130	69.357	USD 5,826	106.47
2025-04-08	SELL	-130	76.150	66.390	67.366	USD -8,758	106.87 Profit of 5,135 on sale
2025-04-07	SELL	-78	76.150	65.770	66.808	USD -5,211	107.23 Profit of 3,153 on sale
2025-03-28	SELL	-81			82.780*		108.74 Profit of 8,808 on sale
2025-03-27	BUY	24			85.680*		109.00
2025-03-13	BUY	27			85.330*		111.60
2025-03-05	SELL	-52			110.210*		112.42 Profit of 5,846 on sale
2025-02-26	BUY	84	116.740	112.350	112.789	USD 9,474	112.64
2025-02-19	BUY	108	116.600	114.430	114.647	USD 12,382	112.45
2025-02-14	BUY	162	113.600	112.080	112.232	USD 18,182	112.38
2025-02-13	BUY	81	113.200	111.170	111.373	USD 9,021	112.38
2025-02-12	BUY	56	111.930	109.400	109.653	USD 6,141	112.39
2025-02-10	BUY	140	115.060	112.830	113.053	USD 15,827	112.36
2025-02-07	BUY	56	114.584	111.500	111.808	USD 6,261	112.34
2025-02-05	BUY	28	113.360	110.530	110.813	USD 3,103	112.30
2025-02-04	BUY	50	112.485	110.030	110.275	USD 5,514	112.31
2025-01-23	BUY	28	132.612	129.840	130.117	USD 3,643	110.77
2024-12-10	BUY	84	121.150	117.110	117.514	USD 9,871	110.63
2024-12-09	BUY	28	122.620	117.700	118.192	USD 3,309	110.42
2024-12-04	BUY	28	118.110	114.660	115.005	USD 3,220	109.97
2024-11-26	BUY	28	112.130	108.070	108.476	USD 3,037	109.85
2024-11-21	BUY	52	105.970	103.400	103.657	USD 5,390	110.02
2024-11-20	BUY	56	103.790	101.880	102.071	USD 5,716	110.24
2024-11-19	BUY	168	104.050	102.300	102.475	USD 17,216	110.49
2024-11-18	BUY	368	104.360	102.260	102.470	USD 37,709	110.72
2024-11-11	BUY	112	110.630	107.025	107.386	USD 12,027	110.97
2024-11-11	BUY	112	110.630	107.025	107.386	USD 12,027	110.97
2024-11-06	BUY	84	109.770	107.140	107.403	USD 9,022	111.11
2024-11-06	BUY	84	109.770	107.140	107.403	USD 9,022	111.11
2024-10-29	BUY	28	113.800	111.000	111.280	USD 3,116	117.26
2024-10-29	BUY	28	113.800	111.000	111.280	USD 3,116	117.26
2024-10-28	BUY	28	112.140	110.220	110.412	USD 3,092	119.64
2024-10-28	BUY	28	112.140	110.220	110.412	USD 3,092	119.64
2024-10-22	BUY	196	126.260	124.960	125.090	USD 24,518	125.93

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TER

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	744,632	0	1,003,181	74.2%
2025-09-18	1,060,418	127	1,486,436	71.3%
2025-09-17	551,934	235	1,033,347	53.4%
2025-09-16	610,862	78	1,169,045	52.3%
2025-09-15	782,060	1,038	1,248,206	62.7%
2025-09-12	1,611,686	1,480	2,441,685	66.0%
2025-09-11	851,719	418	1,520,862	56.0%
2025-09-10	1,393,392	199	2,053,740	67.8%
2025-09-09	879,671	484	1,804,437	48.8%
2025-09-08	870,776	702	1,393,903	62.5%
2025-09-05	609,265	678	1,142,564	53.3%
2025-09-04	566,523	260	1,251,923	45.3%
2025-09-03	706,865	27	1,162,620	60.8%
2025-09-02	801,504	1,329	1,297,243	61.8%
2025-08-29	799,169	1,193	1,460,089	54.7%
2025-08-28	484,543	1,443	811,510	59.7%
2025-08-27	564,999	272	1,164,677	48.5%
2025-08-26	878,951	18	1,216,019	72.3%
2025-08-25	984,561	237	1,258,458	78.2%
2025-08-22	1,233,874	10,907	1,692,083	72.9%
2025-08-21	528,445	1,120	850,071	62.2%
2025-08-20	715,334	1,063	1,399,703	51.1%
2025-08-19	806,388	308	1,169,448	69.0%
2025-08-18	475,962	2,003	717,168	66.4%
2025-08-15	469,687	44	829,632	56.6%
2025-08-14	559,766	450	883,896	63.3%
2025-08-13	772,453	408	1,388,397	55.6%
2025-08-12	889,306	1,530	1,379,313	64.5%
2025-08-11	477,501	10	956,782	49.9%
2025-08-08	761,360	227	1,305,142	58.3%
2025-08-07	608,722	1,300	1,139,041	53.4%
2025-08-06	619,095	0	1,348,051	45.9%
2025-08-05	1,230,837	323	1,911,570	64.4%
2025-08-04	667,639	0	1,403,544	47.6%
2025-08-01	842,508	277	1,737,071	48.5%
2025-07-31	1,506,371	181	3,491,590	43.1%
2025-07-30	3,497,704	600	8,382,219	41.7%
2025-07-29	992,965	496	2,683,521	37.0%
2025-07-28	452,466	222	1,447,225	31.3%
2025-07-25	359,995	721	1,272,824	28.3%
2025-07-24	612,393	1,083	1,171,106	52.3%
2025-07-23	385,590	196	945,846	40.8%
2025-07-22	539,236	756	871,901	61.8%
2025-07-21	677,360	475	1,064,317	63.6%
2025-07-18	460,057	418	790,734	58.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SDWD(USD) LSE
ETF Ticker	S6DW(EUR) F
ETF Ticker	S6DW.DE(EUR) CXE
ETF Ticker	SDWDx(GBP) CXE
ETF Ticker	SDWD.L(GBP) LSE