ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for TGT

Stock NameTarget Corporation
TickerTGT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612E1064
LEI8WDDFXB5T1Z6J0XC1L66
TickerTGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs
PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.
Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today
Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares MSCI World ESG Screened UCITS ETF USD (Dist) TGT holdings

DateNumber of TGT Shares HeldBase Market Value of TGT SharesLocal Market Value of TGT SharesChange in TGT Shares HeldChange in TGT Base ValueCurrent Price per TGT Share HeldPrevious Price per TGT Share Held
2025-12-11 (Thursday)38,120USD 3,696,496TGT holding increased by 89582USD 3,696,4960USD 89,582 USD 96.97 USD 94.62
2025-12-10 (Wednesday)38,120USD 3,606,914TGT holding increased by 38120USD 3,606,9140USD 38,120 USD 94.62 USD 93.62
2025-12-09 (Tuesday)38,120USD 3,568,794TGT holding increased by 21347USD 3,568,7940USD 21,347 USD 93.62 USD 93.06
2025-12-08 (Monday)38,120USD 3,547,447TGT holding increased by 33164USD 3,547,4470USD 33,164 USD 93.06 USD 92.19
2025-12-05 (Friday)38,120TGT holding increased by 408USD 3,514,283TGT holding increased by 60241USD 3,514,283408USD 60,241 USD 92.19 USD 91.59
2025-12-04 (Thursday)37,712USD 3,454,042TGT holding increased by 25267USD 3,454,0420USD 25,267 USD 91.59 USD 90.92
2025-12-03 (Wednesday)37,712USD 3,428,775TGT holding increased by 16970USD 3,428,7750USD 16,970 USD 90.92 USD 90.47
2025-12-02 (Tuesday)37,712USD 3,411,805TGT holding decreased by -33563USD 3,411,8050USD -33,563 USD 90.47 USD 91.36
2025-12-01 (Monday)37,712TGT holding increased by 79USD 3,445,368TGT holding increased by 35066USD 3,445,36879USD 35,066 USD 91.36 USD 90.62
2025-11-28 (Friday)37,633TGT holding increased by 395USD 3,410,302TGT holding increased by 66330USD 3,410,302395USD 66,330 USD 90.62 USD 89.8
2025-11-27 (Thursday)37,238USD 3,343,972USD 3,343,9720USD 0 USD 89.8 USD 89.8
2025-11-26 (Wednesday)37,238USD 3,343,972TGT holding increased by 119906USD 3,343,9720USD 119,906 USD 89.8 USD 86.58
2025-11-25 (Tuesday)37,238TGT holding increased by 158USD 3,224,066TGT holding increased by 89323USD 3,224,066158USD 89,323 USD 86.58 USD 84.54
2025-11-24 (Monday)37,080USD 3,134,743TGT holding decreased by -114207USD 3,134,7430USD -114,207 USD 84.54 USD 87.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE00BFNM3K80

Show aggregate share trades of TGT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-05BUY408 92.190* 111.04
2025-12-01BUY79 91.360* 111.40
2025-11-28BUY395 90.620* 111.49
2025-11-25BUY158 86.580* 111.81
2025-11-21BUY81 87.620* 112.05
2025-10-30BUY94894.63092.660 92.857USD 88,028 113.38
2025-10-29BUY7994.12097.030 96.739USD 7,642 113.48
2025-10-27BUY23797.77097.910 97.896USD 23,201 113.64
2025-10-23BUY16094.25095.030 94.952USD 15,192 113.84
2025-10-15BUY16090.91091.190 91.162USD 14,586 114.31
2025-09-18SELL-21389.42089.530 89.519USD -19,068 115.56 Profit of 5,548 on sale
2025-09-17BUY23788.93090.810 90.622USD 21,477 115.71
2025-09-11BUY31291.52092.250 92.177USD 28,759 116.14
2025-09-04SELL-39592.71093.290 93.232USD -36,827 116.27 Profit of 9,100 on sale
2025-09-02BUY28092.44095.360 95.068USD 26,619 116.40
2025-07-16SELL-78101.340103.410 103.203USD -8,050 117.26 Profit of 1,096 on sale
2025-07-15BUY78102.210105.500 105.171USD 8,203 117.35
2025-07-08SELL-156102.010102.470 102.424USD -15,978 117.69 Profit of 2,382 on sale
2025-06-17BUY21595.02096.840 96.658USD 20,781 119.36
2025-06-09BUY7897.35099.360 99.159USD 7,734 120.26
2025-05-29SELL-15294.87097.770 97.480USD -14,817 121.59 Profit of 3,664 on sale
2025-05-20BUY15298.12099.330 99.209USD 15,080 123.02
2025-05-16BUY30498.58099.140 99.084USD 30,122 123.41
2025-05-14BUY29095.26097.250 97.051USD 28,145 123.85
2025-05-13SELL-45099.090100.880 100.701USD -45,315 124.05 Profit of 10,509 on sale
2025-05-08SELL-15096.93098.380 98.235USD -14,735 124.70 Profit of 3,970 on sale
2025-04-25SELL-7696.58096.850 96.823USD -7,359 127.04 Profit of 2,296 on sale
2025-04-15BUY68492.08094.980 94.690USD 64,768 129.68
2025-04-11SELL-37592.78092.960 92.942USD -34,853 130.39 Profit of 14,044 on sale
2025-04-10BUY15092.71096.000 95.671USD 14,351 130.77
2025-04-09BUY22597.69098.480 98.401USD 22,140 131.10
2025-04-08SELL-34588.76097.500 96.626USD -33,336 131.54 Profit of 12,044 on sale
2025-04-07SELL-20794.38097.860 97.512USD -20,185 131.92 Profit of 7,122 on sale
2025-03-28SELL-225103.650105.390 105.216USD -23,674 133.50 Profit of 6,364 on sale
2025-03-27BUY57106.510107.980 107.833USD 6,146 133.80
2025-03-13BUY75104.500108.020 107.668USD 8,075 137.32
2025-03-05SELL-148116.560116.780 116.758USD -17,280 138.92 Profit of 3,279 on sale
2025-02-26BUY228124.040127.890 127.505USD 29,071 140.13
2025-02-19BUY300130.750131.700 131.605USD 39,481 141.10
2025-02-14BUY450127.880129.440 129.284USD 58,178 141.69
2025-02-13BUY218128.580129.440 129.354USD 28,199 141.91
2025-02-12BUY150127.500129.840 129.606USD 19,441 142.14
2025-02-10BUY380131.280132.320 132.216USD 50,242 142.49
2025-02-07BUY152131.350135.000 134.635USD 20,465 142.68
2025-02-05BUY75135.210136.300 136.191USD 10,214 142.96
2025-02-04BUY136135.600136.880 136.752USD 18,598 143.09
2025-01-23BUY75137.250137.510 137.484USD 10,311 143.80
2024-12-10BUY228135.050136.610 136.454USD 31,112 143.99
2024-12-09BUY76135.290138.110 137.828USD 10,475 144.19
2024-12-04BUY76130.070130.950 130.862USD 9,946 145.16
2024-11-26BUY76126.550129.620 129.313USD 9,828 147.66
2024-11-21BUY138121.590124.100 123.849USD 17,091 149.65
2024-11-20BUY150121.720129.060 128.326USD 19,249 150.52
2024-11-19BUY450156.000158.420 158.178USD 71,180 150.35
2024-11-18BUY1,024156.560157.030 156.983USD 160,751 150.14
2024-11-11BUY304153.280154.700 154.558USD 46,986 149.70
2024-11-11BUY304153.280154.700 154.558USD 46,986 149.70
2024-11-06BUY228147.290151.700 151.259USD 34,487 149.81
2024-11-06BUY228147.290151.700 151.259USD 34,487 149.81
2024-10-29BUY75147.930150.220 149.991USD 11,249 149.94
2024-10-29BUY75147.930150.220 149.991USD 11,249 149.94
2024-10-28BUY76149.300153.380 152.972USD 11,626 150.12
2024-10-28BUY76149.300153.380 152.972USD 11,626 150.12
2024-10-22BUY532149.190150.280 150.171USD 79,891 150.91
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,531,7918,5583,744,54767.6%
2025-09-181,812,8725,9302,963,04461.2%
2025-09-171,653,23014,3663,279,62750.4%
2025-09-161,364,0146,2672,735,33149.9%
2025-09-152,559,0491,3414,103,36462.4%
2025-09-121,479,9064,4742,587,13157.2%
2025-09-111,071,3533,8785,706,27218.8%
2025-09-10979,3418,8662,369,91241.3%
2025-09-091,808,9582,9123,387,52153.4%
2025-09-082,388,20114,7774,471,03653.4%
2025-09-05888,7221,7921,925,74646.1%
2025-09-041,279,6509,7632,666,61348.0%
2025-09-033,443,3452,3154,969,88469.3%
2025-09-023,408,7432,4884,998,25368.2%
2025-08-29938,5911091,992,30247.1%
2025-08-281,166,4591,7862,100,28855.5%
2025-08-27939,0424,5222,501,21237.5%
2025-08-261,260,3995702,517,10350.1%
2025-08-251,306,5783,4813,020,26143.3%
2025-08-221,736,0688,1606,329,73427.4%
2025-08-212,136,49844,7354,384,89748.7%
2025-08-207,097,811549,74613,294,49353.4%
2025-08-192,021,4112,1663,253,73662.1%
2025-08-181,141,6983,4282,533,64745.1%
2025-08-151,335,7682,5462,509,67253.2%
2025-08-14832,3087291,764,69947.2%
2025-08-132,280,4711,2423,357,89767.9%
2025-08-121,075,9251,0312,817,28338.2%
2025-08-11920,3021,7361,884,47248.8%
2025-08-08492,3212,9251,080,23345.6%
2025-08-07693,6491,3561,572,78944.1%
2025-08-061,079,9693,5032,113,46251.1%
2025-08-05714,3652,2841,913,00237.3%
2025-08-04881,5911,2241,770,18549.8%
2025-08-01988,5271,8441,906,19251.9%
2025-07-311,010,2304,0681,794,06256.3%
2025-07-30699,3272761,412,61149.5%
2025-07-29711,2331441,472,69048.3%
2025-07-28627,6671,9821,273,23749.3%
2025-07-25626,2511,9751,153,48354.3%
2025-07-24946,2913,5251,571,24960.2%
2025-07-23986,9282,7411,749,11356.4%
2025-07-221,214,9019,3672,589,81746.9%
2025-07-211,062,3313,1441,804,34058.9%
2025-07-181,244,4166,8962,009,74661.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy