Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for TMO
| Stock Name | Time Out Group plc |
| Ticker | TMO(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BYYV0629 |
| LEI | 213800BWH4OF8S4R8K10 |
Show aggregate TMO holdings
News associated with TMO
- Guru Fundamental Report for TMO
- Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-18 10:39:11
- TMO Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-17 10:34:46
- XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
- Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
- Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
- Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
- Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
- Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
- Validea Detailed Fundamental Analysis - TMO
- Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-12 10:32:52
- Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
- Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
- Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
- Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
- Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
- Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
- Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
- Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
- Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
- Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
- Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
- Guru Fundamental Report for TMO
- Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-11 10:33:22
- TMO Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-10 10:34:15
- TMO Quantitative Stock Analysis
- Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-09 10:34:36
- Peek Under The Hood: CGCV Has 10% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
- Guru Fundamental Report for TMO
- Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-04 10:32:26
- Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
- Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
- Thermo Fisher Scientific (NYSE:TMO) CEO Marc Casper Sells 10,000 Shares
- Thermo Fisher Scientific Inc. (NYSE:TMO – Get Free Report) CEO Marc Casper sold 10,000 shares of the company’s stock in a transaction that occurred on Friday, August 22nd. The shares were sold at an average price of $500.96, for a total transaction of $5,009,600.00. Following the transaction, the chief executive officer directly owned 115,174 shares […] - 2025-08-28 05:22:48
- Head to Head Review: Thermo Fisher Scientific (NYSE:TMO) and PROCEPT BioRobotics (NASDAQ:PRCT)
- Thermo Fisher Scientific (NYSE:TMO – Get Free Report) and PROCEPT BioRobotics (NASDAQ:PRCT – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, valuation, risk, analyst recommendations, earnings, dividends and institutional ownership. Valuation & Earnings This table compares Thermo […] - 2025-08-25 04:26:46
- Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
- CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
- Notable Wednesday Option Activity: TMO, DE, NKE
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Thermo Fisher Scientific Inc (Symbol: TMO), where a total of 14,417 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts t - 2025-08-13 14:51:35
- Thermo Fisher Scientific (NYSE:TMO) Rating Lowered to Hold at Wall Street Zen
- Thermo Fisher Scientific (NYSE:TMO – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. TMO has been the subject of several other research reports. Argus lowered their price target on shares of Thermo Fisher Scientific from […] - 2025-08-12 02:40:48
iShares MSCI World ESG Screened UCITS ETF USD (Dist) TMO holdings
| Date | Number of TMO Shares Held | Base Market Value of TMO Shares | Local Market Value of TMO Shares | Change in TMO Shares Held | Change in TMO Base Value | Current Price per TMO Share Held | Previous Price per TMO Share Held |
|---|
| 2025-12-24 (Wednesday) | 31,424 | USD 18,198,267 | USD 18,198,267 | 0 | USD -25,768 | USD 579.12 | USD 579.94 |
| 2025-12-23 (Tuesday) | 31,424 | USD 18,224,035 | USD 18,224,035 | 0 | USD 133,238 | USD 579.94 | USD 575.7 |
| 2025-12-22 (Monday) | 31,424 | USD 18,090,797 | USD 18,090,797 | 0 | USD 247,307 | USD 575.7 | USD 567.83 |
| 2025-12-19 (Friday) | 31,424 | USD 17,843,490 | USD 17,843,490 | 120 | USD 238,433 | USD 567.83 | USD 562.39 |
| 2025-12-18 (Thursday) | 31,304 | USD 17,605,057 | USD 17,605,057 | 324 | USD -58,500 | USD 562.39 | USD 570.16 |
| 2025-12-16 (Tuesday) | 30,980 | USD 17,663,557 | USD 17,663,557 | 54 | USD -147,036 | USD 570.16 | USD 575.91 |
| 2025-12-15 (Monday) | 30,926 | USD 17,810,593 | USD 17,810,593 | 180 | USD 215,272 | USD 575.91 | USD 572.28 |
| 2025-12-12 (Friday) | 30,746 | USD 17,595,321 | USD 17,595,321 | 0 | USD -203,538 | USD 572.28 | USD 578.9 |
| 2025-12-11 (Thursday) | 30,746 | USD 17,798,859 | USD 17,798,859 | 0 | USD 156,497 | USD 578.9 | USD 573.81 |
| 2025-12-10 (Wednesday) | 30,746 | USD 17,642,362 | USD 17,642,362 | 0 | USD 330,212 | USD 573.81 | USD 563.07 |
| 2025-12-09 (Tuesday) | 30,746 | USD 17,312,150 | USD 17,312,150 | 0 | USD -158,035 | USD 563.07 | USD 568.21 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TMO by Blackrock for IE00BFNM3K80
Show aggregate share trades of TMO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-19 | BUY | 120 | 569.870 | 558.930 | 560.024 | GBX 67,203 | 501.32 |
| 2025-12-18 | BUY | 324 | 569.410 | 554.530 | 556.018 | GBX 180,150 | 501.06 |
| 2025-12-16 | BUY | 54 | 574.860 | 561.000 | 562.386 | GBX 30,369 | 500.76 |
| 2025-12-15 | BUY | 180 | 576.340 | 565.670 | 566.737 | GBX 102,013 | 500.44 |
| 2025-12-05 | BUY | 324 | 579.090 | 569.620 | 570.567 | GBX 184,864 | 498.56 |
| 2025-12-01 | BUY | 60 | 597.680 | 582.750 | 584.243 | GBX 35,055 | 497.09 |
| 2025-11-28 | BUY | 300 | 594.000 | 587.950 | 588.555 | GBX 176,567 | 496.67 |
| 2025-11-25 | BUY | 120 | 602.320 | 581.800 | 583.852 | GBX 70,062 | 495.33 |
| 2025-11-21 | BUY | 61 | 589.850 | 569.550 | 571.580 | GBX 34,866 | 494.48 |
| 2025-10-30 | BUY | 720 | 565.630 | 552.110 | 553.462 | GBX 398,493 | 489.95 |
| 2025-10-29 | BUY | 60 | 558.310 | 571.565 | 570.240 | GBX 34,214 | 489.61 |
| 2025-10-27 | BUY | 180 | 563.780 | 572.670 | 571.781 | GBX 102,921 | 488.91 |
| 2025-10-23 | BUY | 120 | 571.910 | 578.240 | 577.607 | GBX 69,313 | 488.08 |
| 2025-10-15 | BUY | 122 | 527.870 | 532.410 | 531.956 | GBX 64,899 | 487.08 |
| 2025-09-18 | SELL | -165 | 481.100 | 482.260 | 482.144 | GBX -79,554 | 486.92 Profit of 788 on sale |
| 2025-09-17 | BUY | 180 | 472.640 | 486.570 | 485.177 | GBX 87,332 | 487.00 |
| 2025-09-11 | BUY | 240 | 491.410 | 492.000 | 491.941 | GBX 118,066 | 487.08 |
| 2025-09-02 | BUY | 216 | 487.530 | 492.700 | 492.183 | GBX 106,312 | 487.07 |
| 2025-07-16 | SELL | -61 | 416.310 | 420.550 | 420.126 | GBX -25,628 | 489.77 Profit of 4,248 on sale |
| 2025-07-15 | BUY | 61 | 417.990 | 429.000 | 427.899 | GBX 26,102 | 490.19 |
| 2025-07-08 | SELL | -122 | 426.170 | 433.140 | 432.443 | GBX -52,758 | 491.76 Profit of 7,236 on sale |
| 2025-06-17 | BUY | 168 | 390.260 | 403.560 | 402.230 | GBX 67,575 | 498.87 |
| 2025-06-09 | BUY | 60 | 408.530 | 412.610 | 412.202 | GBX 24,732 | 502.52 |
| 2025-05-29 | SELL | -120 | 403.750 | 407.370 | 407.008 | GBX -48,841 | 507.63 Profit of 12,075 on sale |
| 2025-05-20 | BUY | 120 | 413.750 | 415.400 | 415.235 | GBX 49,828 | 513.30 |
| 2025-05-16 | BUY | 240 | 412.060 | 412.630 | 412.573 | GBX 99,018 | 514.84 |
| 2025-05-14 | BUY | 230 | 406.050 | 430.550 | 428.100 | GBX 98,463 | 516.55 |
| 2025-05-13 | SELL | -360 | 428.950 | 434.980 | 434.377 | GBX -156,376 | 517.24 Profit of 29,830 on sale |
| 2025-05-08 | SELL | -120 | 410.780 | 415.750 | 415.253 | GBX -49,830 | 519.70 Profit of 12,534 on sale |
| 2025-04-25 | SELL | -60 | 424.240 | 426.720 | 426.472 | GBX -25,588 | 527.48 Profit of 6,060 on sale |
| 2025-04-15 | BUY | 540 | 441.000 | 450.270 | 449.343 | GBX 242,645 | 534.69 |
| 2025-04-11 | SELL | -300 | 438.150 | 440.730 | 440.472 | GBX -132,142 | 536.43 Profit of 28,787 on sale |
| 2025-04-10 | BUY | 120 | 427.440 | 448.600 | 446.484 | GBX 53,578 | 537.48 |
| 2025-04-09 | BUY | 180 | 453.550 | 455.030 | 454.882 | GBX 81,879 | 538.29 |
| 2025-04-08 | SELL | -275 | 419.310 | 454.130 | 450.648 | GBX -123,928 | 539.46 Profit of 24,422 on sale |
| 2025-04-07 | SELL | -165 | 437.870 | 453.340 | 451.793 | GBX -74,546 | 540.46 Profit of 14,630 on sale |
| 2025-03-28 | SELL | -180 | 500.160 | 513.370 | 512.049 | GBX -92,169 | 543.53 Profit of 5,667 on sale |
| 2025-03-27 | BUY | 45 | 511.680 | 515.330 | 514.965 | GBX 23,173 | 543.87 |
| 2025-03-13 | BUY | 60 | 508.900 | 516.480 | 515.722 | GBX 30,943 | 546.97 |
| 2025-03-05 | SELL | -120 | 524.190 | 524.910 | 524.838 | GBX -62,981 | 548.54 Profit of 2,844 on sale |
| 2025-02-26 | BUY | 180 | 533.290 | 543.850 | 542.794 | GBX 97,703 | 550.10 |
| 2025-02-19 | BUY | 240 | 530.860 | 532.600 | 532.426 | GBX 127,782 | 551.16 |
| 2025-02-14 | BUY | 360 | 531.850 | 537.460 | 536.899 | GBX 193,284 | 552.15 |
| 2025-02-13 | BUY | 175 | 532.640 | 540.180 | 539.426 | GBX 94,400 | 552.45 |
| 2025-02-12 | BUY | 120 | 538.000 | 541.980 | 541.582 | GBX 64,990 | 552.67 |
| 2025-02-10 | BUY | 300 | 552.860 | 563.360 | 562.310 | GBX 168,693 | 552.79 |
| 2025-02-07 | BUY | 120 | 571.470 | 577.480 | 576.879 | GBX 69,225 | 552.48 |
| 2025-02-05 | BUY | 60 | 582.380 | 590.090 | 589.319 | GBX 35,359 | 551.65 |
| 2025-02-04 | BUY | 110 | 580.570 | 591.860 | 590.731 | GBX 64,980 | 551.16 |
| 2025-01-23 | BUY | 60 | 574.850 | 576.660 | 576.479 | GBX 34,589 | 545.77 |
| 2024-12-10 | BUY | 180 | 535.850 | 542.400 | 541.745 | GBX 97,514 | 545.97 |
| 2024-12-09 | BUY | 60 | 537.230 | 538.090 | 538.004 | GBX 32,280 | 546.15 |
| 2024-12-04 | BUY | 60 | 528.870 | 536.530 | 535.764 | GBX 32,146 | 547.44 |
| 2024-11-26 | BUY | 60 | 512.980 | 514.200 | 514.078 | GBX 30,845 | 551.77 |
| 2024-11-26 | BUY | 60 | 512.980 | 514.200 | 514.078 | GBX 30,845 | 551.77 |
| 2024-11-21 | BUY | 110 | 516.100 | 516.220 | 516.208 | GBX 56,783 | 554.87 |
| 2024-11-20 | BUY | 120 | 512.840 | 513.850 | 513.749 | GBX 61,650 | 556.07 |
| 2024-11-19 | BUY | 360 | 509.120 | 511.300 | 511.082 | GBX 183,990 | 557.45 |
| 2024-11-18 | BUY | 824 | 501.290 | 512.770 | 511.622 | GBX 421,577 | 559.15 |
| 2024-11-11 | BUY | 240 | 546.920 | 553.930 | 553.229 | GBX 132,775 | 560.58 |
| 2024-11-11 | BUY | 240 | 546.920 | 553.930 | 553.229 | GBX 132,775 | 560.58 |
| 2024-11-06 | BUY | 180 | 559.680 | 570.200 | 569.148 | GBX 102,447 | 561.79 |
| 2024-11-06 | BUY | 180 | 559.680 | 570.200 | 569.148 | GBX 102,447 | 561.79 |
| 2024-10-29 | BUY | 60 | 547.770 | 553.610 | 553.026 | GBX 33,182 | 570.42 |
| 2024-10-29 | BUY | 60 | 547.770 | 553.610 | 553.026 | GBX 33,182 | 570.42 |
| 2024-10-28 | BUY | 60 | 552.540 | 559.370 | 558.687 | GBX 33,521 | 574.00 |
| 2024-10-28 | BUY | 60 | 552.540 | 559.370 | 558.687 | GBX 33,521 | 574.00 |
| 2024-10-22 | BUY | 420 | 586.380 | 591.200 | 590.718 | GBX 248,102 | 595.37 |
| 2024-10-22 | BUY | 420 | 586.380 | 591.200 | 590.718 | GBX 248,102 | 595.37 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TMO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 483,586 | 145 | 889,498 | 54.4% |
| 2025-09-18 | 173,986 | 117 | 524,799 | 33.2% |
| 2025-09-17 | 176,487 | 85 | 682,346 | 25.9% |
| 2025-09-16 | 253,144 | 109 | 614,280 | 41.2% |
| 2025-09-15 | 168,185 | 1,379 | 597,235 | 28.2% |
| 2025-09-12 | 188,927 | 0 | 474,159 | 39.8% |
| 2025-09-11 | 200,409 | 0 | 459,770 | 43.6% |
| 2025-09-10 | 220,309 | 3,047 | 463,821 | 47.5% |
| 2025-09-09 | 161,082 | 1,804 | 443,505 | 36.3% |
| 2025-09-08 | 211,903 | 32 | 552,203 | 38.4% |
| 2025-09-05 | 201,809 | 332 | 451,517 | 44.7% |
| 2025-09-04 | 270,544 | 44 | 557,383 | 48.5% |
| 2025-09-03 | 232,618 | 0 | 460,117 | 50.6% |
| 2025-09-02 | 222,538 | 166 | 467,950 | 47.6% |
| 2025-08-29 | 211,301 | 101 | 411,575 | 51.3% |
| 2025-08-28 | 270,785 | 5,321 | 460,793 | 58.8% |
| 2025-08-27 | 267,299 | 223 | 459,965 | 58.1% |
| 2025-08-26 | 190,448 | 1,665 | 403,035 | 47.3% |
| 2025-08-25 | 193,493 | 0 | 354,057 | 54.7% |
| 2025-08-22 | 441,558 | 4,485 | 704,530 | 62.7% |
| 2025-08-21 | 330,359 | 31 | 568,210 | 58.1% |
| 2025-08-20 | 513,745 | 54 | 1,020,127 | 50.4% |
| 2025-08-19 | 546,820 | 631 | 984,062 | 55.6% |
| 2025-08-18 | 498,000 | 7 | 712,760 | 69.9% |
| 2025-08-15 | 565,626 | 95 | 818,767 | 69.1% |
| 2025-08-14 | 450,728 | 14 | 833,828 | 54.1% |
| 2025-08-13 | 386,727 | 401 | 661,067 | 58.5% |
| 2025-08-12 | 609,737 | 0 | 867,570 | 70.3% |
| 2025-08-11 | 389,678 | 100 | 651,156 | 59.8% |
| 2025-08-08 | 362,320 | 154 | 712,945 | 50.8% |
| 2025-08-07 | 371,391 | 27 | 581,585 | 63.9% |
| 2025-08-06 | 442,008 | 764 | 877,747 | 50.4% |
| 2025-08-05 | 412,961 | 0 | 731,393 | 56.5% |
| 2025-08-04 | 341,365 | 0 | 675,041 | 50.6% |
| 2025-08-01 | 561,720 | 32 | 964,393 | 58.2% |
| 2025-07-31 | 610,661 | 157 | 1,139,928 | 53.6% |
| 2025-07-30 | 567,059 | 261 | 788,155 | 71.9% |
| 2025-07-29 | 643,409 | 0 | 1,034,856 | 62.2% |
| 2025-07-28 | 956,446 | 2,745 | 1,406,676 | 68.0% |
| 2025-07-25 | 871,439 | 381 | 1,758,138 | 49.6% |
| 2025-07-24 | 1,277,038 | 144 | 2,762,772 | 46.2% |
| 2025-07-23 | 1,731,724 | 1,563 | 3,699,808 | 46.8% |
| 2025-07-22 | 360,747 | 285 | 1,295,543 | 27.8% |
| 2025-07-21 | 345,602 | 25 | 1,042,923 | 33.1% |
| 2025-07-18 | 232,753 | 239 | 807,758 | 28.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy