ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares MSCI World ESG Screened UCITS ETF USD (Dist) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2026-02-06 (Friday)255,596TSLA holding increased by 451USD 105,078,072TSLA holding decreased by -2544640USD 105,078,072451USD -2,544,640 USD 411.11 USD 421.81
2026-02-02 (Monday)255,145TSLA holding increased by 452USD 107,622,712TSLA holding decreased by -1999702USD 107,622,712452USD -1,999,702 USD 421.81 USD 430.41
2026-01-30 (Friday)254,693USD 109,622,414TSLA holding increased by 3527498USD 109,622,4140USD 3,527,498 USD 430.41 USD 416.56
2026-01-29 (Thursday)254,693USD 106,094,916TSLA holding decreased by -3794926USD 106,094,9160USD -3,794,926 USD 416.56 USD 431.46
2026-01-28 (Wednesday)254,693USD 109,889,842TSLA holding decreased by -952552USD 109,889,8420USD -952,552 USD 431.46 USD 435.2
2026-01-26 (Monday)254,693USD 110,842,394TSLA holding decreased by -3530045USD 110,842,3940USD -3,530,045 USD 435.2 USD 449.06
2026-01-23 (Friday)254,693TSLA holding increased by 2260USD 114,372,439TSLA holding increased by 939146USD 114,372,4392,260USD 939,146 USD 449.06 USD 449.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BFNM3K80

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY451 411.110* -
2026-02-02BUY452427.150414.500 415.765EUR 187,926 -
2026-01-23BUY2,260452.430444.040 444.879EUR 1,005,427 -
2026-01-22BUY1,356 449.360* -
2026-01-21BUY1,356438.140419.620 421.472EUR 571,516 -
2026-01-20BUY4,022 419.250* -
2026-01-14BUY1,356 439.200* -
2026-01-13BUY452 447.200* -
2026-01-08BUY904 435.800* -
2026-01-06BUY6,780448.220436.180 437.384EUR 2,965,463 -
2025-12-19BUY904490.490474.720 476.297EUR 430,572 -
2025-12-18BUY2,436490.860473.120 474.894EUR 1,156,842 -
2025-12-16BUY406491.500465.830 468.397EUR 190,169 -
2025-12-15BUY1,356481.770467.660 469.071EUR 636,060 -
2025-12-05BUY2,448458.870451.660 452.381EUR 1,107,429 -
2025-12-01BUY451433.660425.290 426.127EUR 192,183 -
2025-11-28BUY2,255432.930426.200 426.873EUR 962,599 -
2025-11-25BUY902420.480405.950 407.403EUR 367,478 -
2025-11-24SELL-4,926421.720401.090 403.153EUR -1,985,932 -
2025-11-21BUY462402.800383.760 385.664EUR 178,177 -
2025-10-30BUY5,532455.061439.610 441.155EUR 2,440,470 -
2025-10-29BUY461461.510465.700 465.281EUR 214,495 -
2025-10-27BUY1,383452.420460.160 459.386EUR 635,331 -
2025-10-23BUY922448.980449.400 449.358EUR 414,308 -
2025-10-15BUY922435.150440.510 439.974EUR 405,656 -
2025-09-18SELL-1,251416.850432.220 430.683EUR -538,784 -
2025-09-17BUY1,383425.860428.310 428.065EUR 592,014 -
2025-09-11BUY1,844368.810368.990 368.972EUR 680,384 -
2025-09-02BUY1,668329.360333.330 332.933EUR 555,332 -
2025-07-16SELL-462321.670323.500 323.317EUR -149,372 -
2025-07-15BUY461310.780321.200 320.158EUR 147,593 -
2025-07-08SELL-922297.810304.050 303.426EUR -279,759 -
2025-06-17BUY1,295316.350327.260 326.169EUR 422,389 -
2025-06-09BUY461308.580309.830 309.705EUR 142,774 -
2025-05-30BUY2,000346.460363.680 361.958EUR 723,916 -
2025-05-29SELL-912358.430367.710 366.782EUR -334,505 -
2025-05-20BUY912343.820354.990 353.873EUR 322,732 -
2025-05-16BUY1,824349.980351.620 351.456EUR 641,056 -
2025-05-14BUY1,744347.680350.000 349.768EUR 609,995 -
2025-05-13SELL-2,736334.070337.590 337.238EUR -922,683 -
2025-05-08SELL-912284.820289.800 289.302EUR -263,843 -
2025-04-25SELL-457284.950286.850 286.660EUR -131,004 -
2025-04-15BUY4,104254.110258.750 258.286EUR 1,060,006 -
2025-04-11SELL-2,280252.310257.740 257.197EUR -586,409 -
2025-04-10BUY2,280252.400262.490 261.481EUR 596,177 -
2025-04-08SELL-2,080221.860250.440 247.582EUR -514,971 -
2025-04-07SELL-1,248233.290252.000 250.129EUR -312,161 -
2025-03-28SELL-1,368263.550276.100 274.845EUR -375,988 -
2025-03-27BUY336273.130291.850 289.978EUR 97,433 -
2025-03-13BUY456240.680248.290 247.529EUR 112,873 -
2025-03-05SELL-912279.100279.550 279.505EUR -254,909 -
2025-02-28BUY2,431292.980293.880 293.790EUR 714,204 -
2025-02-26BUY1,356290.800309.000 307.180EUR 416,536 -
2025-02-19BUY1,804360.560367.340 366.662EUR 661,458 -
2025-02-14BUY2,706355.840362.000 361.384EUR 977,905 -
2025-02-13BUY1,316355.940358.690 358.415EUR 471,674 -
2025-02-12BUY904336.510346.400 345.411EUR 312,252 -
2025-02-10BUY2,260350.730362.700 361.503EUR 816,997 -
2025-02-07BUY904361.620380.550 378.657EUR 342,306 -
2025-02-05BUY451378.170388.390 387.368EUR 174,703 -
2025-02-04BUY822392.210394.000 393.821EUR 323,721 -
2025-01-23BUY451412.380420.730 419.895EUR 189,373 -
2024-12-10BUY1,353400.990409.730 408.856EUR 553,182 -
2024-12-09BUY451389.790404.800 403.299EUR 181,888 -
2024-12-04BUY452357.930358.100 358.083EUR 161,854 -
2024-11-26BUY452338.230346.960 346.087EUR 156,431 -
2024-11-26BUY452338.230346.960 346.087EUR 156,431 -
2024-11-25BUY1,709338.590361.930 359.596EUR 614,550 -
2024-11-21BUY820339.640347.990 347.155EUR 284,667 -
2024-11-20BUY896342.030346.600 346.143EUR 310,144 -
2024-11-19BUY2,688346.000347.380 347.242EUR 933,387 -
2024-11-18BUY6,128338.740348.550 347.569EUR 2,129,903 -
2024-11-11BUY1,792350.000358.640 357.776EUR 641,135 -
2024-11-11BUY1,792350.000358.640 357.776EUR 641,135 -
2024-11-06BUY1,344288.530289.590 289.484EUR 389,066 -
2024-11-06BUY1,344288.530289.590 289.484EUR 389,066 -
2024-10-29BUY448259.520264.980 264.434EUR 118,466 -
2024-10-29BUY448259.520264.980 264.434EUR 118,466 -
2024-10-28BUY448262.510273.540 272.437EUR 122,052 -
2024-10-28BUY448262.510273.540 272.437EUR 122,052 -
2024-10-22BUY3,136217.970218.220 218.195EUR 684,260 -
2024-10-22BUY3,136217.970218.220 218.195EUR 684,260 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy