Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for UDR
| Stock Name | UDR Inc |
| Ticker | UDR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9026531049 |
| LEI | P3CH2EG5X6Z1XWU1OO74 |
Show aggregate UDR holdings
News associated with UDR
- Comparing UDR (NYSE:UDR) and Postal Realty Trust (NYSE:PSTL)
- Postal Realty Trust (NYSE:PSTL – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their risk, analyst recommendations, valuation, earnings, institutional ownership, profitability and dividends. Profitability This table compares Postal Realty Trust and […] - 2025-05-02 05:26:49
- Wells Fargo & Company MN Increases Stock Position in UDR, Inc. (NYSE:UDR)
- Wells Fargo & Company MN grew its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 81,458 shares of the real estate investment trust’s stock after purchasing an additional 2,737 shares during the […] - 2025-04-23 07:34:49
- UDR, Inc. (NYSE:UDR) Shares Sold by Rockefeller Capital Management L.P.
- Rockefeller Capital Management L.P. reduced its stake in UDR, Inc. (NYSE:UDR – Free Report) by 11.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 27,688 shares of the real estate investment trust’s stock after selling 3,594 shares during the period. […] - 2025-04-22 08:54:48
- UDR, Inc. (NYSE:UDR) Shares Sold by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. lowered its stake in UDR, Inc. (NYSE:UDR – Free Report) by 20.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 141,723 shares of the real estate investment trust’s stock after selling 37,263 shares during the period. Envestnet […] - 2025-04-22 08:12:59
- What You Need to Know Ahead of UDR’s Earnings Release
- UDR is scheduled to release its first-quarter earnings later this month, with analysts projecting flat year-over-year growth in its bottom line. - 2025-04-15 13:59:26
- What You Need to Know Ahead of UDR’s Earnings Release
- UDR is scheduled to release its first-quarter earnings later this month, with analysts projecting flat year-over-year growth in its bottom line. - 2025-04-15 11:54:45
- UDR, Inc. (NYSE:UDR) Shares Sold by CIBC Private Wealth Group LLC
- CIBC Private Wealth Group LLC reduced its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 24.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 2,829 shares of the real estate investment trust’s stock after selling 936 shares during the quarter. CIBC Private Wealth Group LLC’s holdings in UDR were worth […] - 2025-04-08 08:31:09
- UDR, Inc. (NYSE:UDR) Stake Lowered by Thrivent Financial for Lutherans
- Thrivent Financial for Lutherans decreased its stake in UDR, Inc. (NYSE:UDR – Free Report) by 96.6% during the 4th quarter, HoldingsChannel reports. The firm owned 12,349 shares of the real estate investment trust’s stock after selling 345,632 shares during the period. Thrivent Financial for Lutherans’ holdings in UDR were worth $536,000 as of its most […] - 2025-04-04 07:28:49
- Is UDR Stock Outperforming the Nasdaq?
- Recently, UDR has outperformed the broader Nasdaq Composite, and Wall Street analysts maintain a cautiously optimistic outlook on the stock’s future prospects. - 2025-04-01 12:11:00
- UDR, Inc. (NYSE:UDR) Shares Sold by Corebridge Financial Inc.
- Corebridge Financial Inc. lowered its position in UDR, Inc. (NYSE:UDR – Free Report) by 1.6% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 73,541 shares of the real estate investment trust’s stock after selling 1,189 shares during the quarter. Corebridge Financial […] - 2025-04-01 08:30:51
- Envestnet Portfolio Solutions Inc. Sells 332 Shares of UDR, Inc. (NYSE:UDR)
- Envestnet Portfolio Solutions Inc. lowered its stake in UDR, Inc. (NYSE:UDR – Free Report) by 4.8% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,625 shares of the real estate investment trust’s stock after selling 332 shares during the quarter. Envestnet Portfolio Solutions Inc.’s […] - 2025-03-28 08:38:48
- Sequoia Financial Advisors LLC Acquires 779 Shares of UDR, Inc. (NYSE:UDR)
- Sequoia Financial Advisors LLC raised its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 11.3% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,676 shares of the real estate investment trust’s stock after purchasing an additional 779 shares during […] - 2025-03-20 07:48:49
- Atria Investments Inc Has $948,000 Stock Holdings in UDR, Inc. (NYSE:UDR)
- Atria Investments Inc cut its position in UDR, Inc. (NYSE:UDR – Free Report) by 15.0% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 21,838 shares of the real estate investment trust’s stock after selling 3,854 shares during the period. Atria Investments Inc’s holdings in […] - 2025-03-13 08:35:29
- M&T Bank Corp Sells 700 Shares of UDR, Inc. (NYSE:UDR)
- M&T Bank Corp decreased its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 1.8% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 37,926 shares of the real estate investment trust’s stock after selling 700 shares during the quarter. M&T Bank […] - 2025-03-11 08:22:56
- UDR (NYSE:UDR) Cut to Hold at Truist Financial
- Truist Financial downgraded shares of UDR (NYSE:UDR – Free Report) from a buy rating to a hold rating in a research note issued to investors on Monday morning, MarketBeat reports. The firm currently has $46.00 target price on the real estate investment trust’s stock, up from their prior target price of $45.00. UDR has been […] - 2025-03-11 06:03:02
- Proficio Capital Partners LLC Acquires Shares of 63,639 UDR, Inc. (NYSE:UDR)
- Proficio Capital Partners LLC acquired a new stake in shares of UDR, Inc. (NYSE:UDR – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 63,639 shares of the real estate investment trust’s stock, valued at approximately $2,763,000. Several other institutional investors […] - 2025-03-06 11:11:36
- UDR, Inc. (NYSE:UDR) Shares Sold by Truist Financial Corp
- Truist Financial Corp lessened its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 10.2% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 5,653 shares of the real estate investment trust’s stock after selling 639 shares during the quarter. Truist Financial Corp’s […] - 2025-03-06 10:11:37
- UDR, Inc. (NYSE:UDR) Receives Consensus Recommendation of “Hold” from Analysts
- Shares of UDR, Inc. (NYSE:UDR – Get Free Report) have received a consensus recommendation of “Hold” from the eighteen ratings firms that are currently covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, nine have assigned a hold rating and eight have assigned a buy rating to the […] - 2025-02-28 08:35:18
- UDR, Inc. (NYSE:UDR) Shares Sold by New York State Common Retirement Fund
- New York State Common Retirement Fund decreased its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 3.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 168,821 shares of the real estate investment trust’s stock after selling 5,400 shares during the period. New York State Common Retirement Fund’s holdings in UDR were […] - 2025-02-27 08:56:50
- Allspring Global Investments Holdings LLC Has $564,000 Stock Position in UDR, Inc. (NYSE:UDR)
- Allspring Global Investments Holdings LLC lowered its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.6% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 13,264 shares of the real estate investment trust’s stock after selling 357 shares during the period. […] - 2025-02-25 08:52:48
- Principal Financial Group Inc. Purchases 160,708 Shares of UDR, Inc. (NYSE:UDR)
- Principal Financial Group Inc. increased its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 45.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 512,540 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-02-24 08:50:53
- Rhumbline Advisers Reduces Stock Position in UDR, Inc. (NYSE:UDR)
- Rhumbline Advisers lowered its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 0.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 616,400 shares of the real estate investment trust’s stock after selling 5,466 shares during the quarter. Rhumbline Advisers’ holdings in UDR were worth $26,758,000 at the end of the […] - 2025-02-20 08:54:56
- New Mexico Educational Retirement Board Sells 500 Shares of UDR, Inc. (NYSE:UDR)
- New Mexico Educational Retirement Board lowered its position in UDR, Inc. (NYSE:UDR – Free Report) by 3.4% in the 4th quarter, Holdings Channel reports. The fund owned 14,300 shares of the real estate investment trust’s stock after selling 500 shares during the quarter. New Mexico Educational Retirement Board’s holdings in UDR were worth $621,000 as […] - 2025-02-19 09:03:25
- New York State Teachers Retirement System Reduces Holdings in UDR, Inc. (NYSE:UDR)
- New York State Teachers Retirement System reduced its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 0.3% in the 4th quarter, HoldingsChannel.com reports. The fund owned 301,157 shares of the real estate investment trust’s stock after selling 794 shares during the period. New York State Teachers Retirement System’s holdings in UDR were […] - 2025-02-18 08:44:56
- Evercore ISI Forecasts Strong Price Appreciation for UDR (NYSE:UDR) Stock
- UDR (NYSE:UDR – Get Free Report) had its price objective upped by research analysts at Evercore ISI from $43.00 to $45.00 in a research report issued on Monday,Benzinga reports. The firm presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.23% from […] - 2025-02-12 06:18:52
- Are Wall Street Analysts Bullish on UDR Stock?
- UDR has slightly outpaced the broader market over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-02-11 12:52:23
- UDR, Inc. (NYSE:UDR) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC lowered its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 48,646 shares of the real estate investment trust’s stock after selling 1,444 […] - 2025-02-11 08:40:56
- abrdn plc Purchases 23,078 Shares of UDR, Inc. (NYSE:UDR)
- abrdn plc increased its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 11.8% in the 4th quarter, HoldingsChannel.com reports. The firm owned 219,193 shares of the real estate investment trust’s stock after acquiring an additional 23,078 shares during the period. abrdn plc’s holdings in UDR were worth $9,459,000 as of its most […] - 2025-02-08 09:57:00
- Robeco Institutional Asset Management B.V. Has $1.04 Million Stake in UDR, Inc. (NYSE:UDR)
- Robeco Institutional Asset Management B.V. cut its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 58.7% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 23,893 shares of the real estate investment trust’s stock after selling 33,986 shares during the period. Robeco Institutional Asset […] - 2025-02-05 08:42:50
- UDR, Inc. (NYSE:UDR) Shares Purchased by Blue Trust Inc.
- Blue Trust Inc. grew its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 41.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 4,843 shares of the real estate investment trust’s stock after purchasing an additional 1,421 shares […] - 2025-02-04 09:12:55
iShares MSCI World ESG Screened UCITS ETF USD (Dist) UDR holdings
| Date | Number of UDR Shares Held | Base Market Value of UDR Shares | Local Market Value of UDR Shares | Change in UDR Shares Held | Change in UDR Base Value | Current Price per UDR Share Held | Previous Price per UDR Share Held |
|---|
| 2025-05-08 (Thursday) | 22,566 | USD 948,449 | USD 948,449 | | | | |
| 2025-05-07 (Wednesday) | 22,666 | USD 968,292 | USD 968,292 | 0 | USD -2,493 | USD 42.72 | USD 42.83 |
| 2025-05-06 (Tuesday) | 22,666 | USD 970,785 | USD 970,785 | 0 | USD -4,533 | USD 42.83 | USD 43.03 |
| 2025-05-05 (Monday) | 22,666 | USD 975,318 | USD 975,318 | 0 | USD -17,679 | USD 43.03 | USD 43.81 |
| 2025-05-02 (Friday) | 22,666 | USD 992,997 | USD 992,997 | 0 | USD 27,425 | USD 43.81 | USD 42.6 |
| 2025-05-01 (Thursday) | 22,666 | USD 965,572 | USD 965,572 | 0 | USD 16,320 | USD 42.6 | USD 41.88 |
| 2025-04-30 (Wednesday) | 22,666 | USD 949,252 | USD 949,252 | 0 | USD 14,506 | USD 41.88 | USD 41.24 |
| 2025-04-29 (Tuesday) | 22,666 | USD 934,746 | USD 934,746 | 0 | USD -8,160 | USD 41.24 | USD 41.6 |
| 2025-04-28 (Monday) | 22,666 | USD 942,906 | USD 942,906 | 0 | USD 6,800 | USD 41.6 | USD 41.3 |
| 2025-04-25 (Friday) | 22,666 | USD 936,106 | USD 936,106 | -51 | USD -8,240 | USD 41.3 | USD 41.57 |
| 2025-04-24 (Thursday) | 22,717 | USD 944,346 | USD 944,346 | 0 | USD -5,225 | USD 41.57 | USD 41.8 |
| 2025-04-23 (Wednesday) | 22,717 | USD 949,571 | USD 949,571 | 0 | USD 5,907 | USD 41.8 | USD 41.54 |
| 2025-04-22 (Tuesday) | 22,717 | USD 943,664 | USD 943,664 | 0 | USD 18,173 | USD 41.54 | USD 40.74 |
| 2025-04-21 (Monday) | 22,717 | USD 925,491 | USD 925,491 | 0 | USD -12,494 | USD 40.74 | USD 41.29 |
| 2025-04-18 (Friday) | 22,717 | USD 937,985 | USD 937,985 | 0 | USD 0 | USD 41.29 | USD 41.29 |
| 2025-04-17 (Thursday) | 22,717 | USD 937,985 | USD 937,985 | 0 | USD 9,541 | USD 41.29 | USD 40.87 |
| 2025-04-16 (Wednesday) | 22,717 | USD 928,444 | USD 928,444 | 0 | USD -4,543 | USD 40.87 | USD 41.07 |
| 2025-04-15 (Tuesday) | 22,717 | USD 932,987 | USD 932,987 | 459 | USD 25,083 | USD 41.07 | USD 40.79 |
| 2025-04-14 (Monday) | 22,258 | USD 907,904 | USD 907,904 | 0 | USD 29,603 | USD 40.79 | USD 39.46 |
| 2025-04-11 (Friday) | 22,258 | USD 878,301 | USD 878,301 | -245 | USD -8,542 | USD 39.46 | USD 39.41 |
| 2025-04-10 (Thursday) | 22,503 | USD 886,843 | USD 886,843 | 98 | USD -33,330 | USD 39.41 | USD 41.07 |
| 2025-04-09 (Wednesday) | 22,405 | USD 920,173 | USD 920,173 | 150 | USD 72,480 | USD 41.07 | USD 38.09 |
| 2025-04-08 (Tuesday) | 22,255 | USD 847,693 | USD 847,693 | -230 | USD -33,269 | USD 38.09 | USD 39.18 |
| 2025-04-07 (Monday) | 22,485 | USD 880,962 | USD 880,962 | -138 | USD -33,912 | USD 39.18 | USD 40.44 |
| 2025-04-04 (Friday) | 22,623 | USD 914,874 | USD 914,874 | 0 | USD -111,305 | USD 40.44 | USD 45.36 |
| 2025-04-02 (Wednesday) | 22,623 | USD 1,026,179 | USD 1,026,179 | 0 | USD 4,298 | USD 45.36 | USD 45.17 |
| 2025-04-01 (Tuesday) | 22,623 | USD 1,021,881 | USD 1,021,881 | 0 | USD 0 | USD 45.17 | USD 45.17 |
| 2025-03-31 (Monday) | 22,623 | USD 1,021,881 | USD 1,021,881 | 0 | USD 14,253 | USD 45.17 | USD 44.54 |
| 2025-03-28 (Friday) | 22,623 | USD 1,007,628 | USD 1,007,628 | -147 | USD 966 | USD 44.54 | USD 44.21 |
| 2025-03-27 (Thursday) | 22,770 | USD 1,006,662 | USD 1,006,662 | 40 | USD -1,414 | USD 44.21 | USD 44.35 |
| 2025-03-26 (Wednesday) | 22,730 | USD 1,008,076 | USD 1,008,076 | 0 | USD 6,138 | USD 44.35 | USD 44.08 |
| 2025-03-25 (Tuesday) | 22,730 | USD 1,001,938 | USD 1,001,938 | 0 | USD -5,228 | USD 44.08 | USD 44.31 |
| 2025-03-24 (Monday) | 22,730 | USD 1,007,166 | USD 1,007,166 | 0 | USD 21,593 | USD 44.31 | USD 43.36 |
| 2025-03-21 (Friday) | 22,730 | USD 985,573 | USD 985,573 | 0 | USD -6,364 | USD 43.36 | USD 43.64 |
| 2025-03-20 (Thursday) | 22,730 | USD 991,937 | USD 991,937 | 0 | USD 1,591 | USD 43.64 | USD 43.57 |
| 2025-03-19 (Wednesday) | 22,730 | USD 990,346 | USD 990,346 | 0 | USD 3,409 | USD 43.57 | USD 43.42 |
| 2025-03-18 (Tuesday) | 22,730 | USD 986,937 | USD 986,937 | 0 | USD -10,455 | USD 43.42 | USD 43.88 |
| 2025-03-17 (Monday) | 22,730 | USD 997,392 | USD 997,392 | 0 | USD 13,183 | USD 43.88 | USD 43.3 |
| 2025-03-14 (Friday) | 22,730 | USD 984,209 | USD 984,209 | 0 | USD 17,047 | USD 43.3 | USD 42.55 |
| 2025-03-13 (Thursday) | 22,730 | USD 967,162 | USD 967,162 | 49 | USD -7,441 | USD 42.55 | USD 42.97 |
| 2025-03-12 (Wednesday) | 22,681 | USD 974,603 | USD 974,603 | 0 | USD -18,371 | USD 42.97 | USD 43.78 |
| 2025-03-11 (Tuesday) | 22,681 | USD 992,974 | USD 992,974 | 0 | USD -11,114 | USD 43.78 | USD 44.27 |
| 2025-03-10 (Monday) | 22,681 | USD 1,004,088 | USD 1,004,088 | 0 | USD -4,763 | USD 44.27 | USD 44.48 |
| 2025-03-07 (Friday) | 22,681 | USD 1,008,851 | USD 1,008,851 | 0 | USD -15,877 | USD 44.48 | USD 45.18 |
| 2025-03-05 (Wednesday) | 22,681 | USD 1,024,728 | USD 1,024,728 | -94 | USD -9,029 | USD 45.18 | USD 45.39 |
| 2025-03-04 (Tuesday) | 22,775 | USD 1,033,757 | USD 1,033,757 | 0 | USD -14,804 | USD 45.39 | USD 46.04 |
| 2025-03-03 (Monday) | 22,775 | USD 1,048,561 | USD 1,048,561 | 0 | USD 19,586 | USD 46.04 | USD 45.18 |
| 2025-02-28 (Friday) | 22,775 | USD 1,028,975 | USD 1,028,975 | 0 | USD 19,131 | USD 45.18 | USD 44.34 |
| 2025-02-27 (Thursday) | 22,775 | USD 1,009,844 | USD 1,009,844 | 0 | USD 14,121 | USD 44.34 | USD 43.72 |
| 2025-02-26 (Wednesday) | 22,775 | USD 995,723 | USD 995,723 | 153 | USD 5,106 | USD 43.72 | USD 43.79 |
| 2025-02-25 (Tuesday) | 22,622 | USD 990,617 | USD 990,617 | 0 | USD 13,573 | USD 43.79 | USD 43.19 |
| 2025-02-24 (Monday) | 22,622 | USD 977,044 | USD 977,044 | 0 | USD 8,144 | USD 43.19 | USD 42.83 |
| 2025-02-21 (Friday) | 22,622 | USD 968,900 | USD 968,900 | 0 | USD -4,072 | USD 42.83 | USD 43.01 |
| 2025-02-20 (Thursday) | 22,622 | USD 972,972 | USD 972,972 | 0 | USD 8,370 | USD 43.01 | USD 42.64 |
| 2025-02-19 (Wednesday) | 22,622 | USD 964,602 | USD 964,602 | 200 | USD -1,114 | USD 42.64 | USD 43.07 |
| 2025-02-18 (Tuesday) | 22,422 | USD 965,716 | USD 965,716 | 0 | USD 2,691 | USD 43.07 | USD 42.95 |
| 2025-02-17 (Monday) | 22,422 | USD 963,025 | USD 963,025 | 0 | USD 0 | USD 42.95 | USD 42.95 |
| 2025-02-14 (Friday) | 22,422 | USD 963,025 | USD 963,025 | 300 | USD 8,461 | USD 42.95 | USD 43.15 |
| 2025-02-13 (Thursday) | 22,122 | USD 954,564 | USD 954,564 | 146 | USD 19,485 | USD 43.15 | USD 42.55 |
| 2025-02-12 (Wednesday) | 21,976 | USD 935,079 | USD 935,079 | 100 | USD -120 | USD 42.55 | USD 42.75 |
| 2025-02-11 (Tuesday) | 21,876 | USD 935,199 | USD 935,199 | 0 | USD -1,531 | USD 42.75 | USD 42.82 |
| 2025-02-10 (Monday) | 21,876 | USD 936,730 | USD 936,730 | 250 | USD 8,975 | USD 42.82 | USD 42.9 |
| 2025-02-07 (Friday) | 21,626 | USD 927,755 | USD 927,755 | 100 | USD 2,352 | USD 42.9 | USD 42.99 |
| 2025-02-06 (Thursday) | 21,526 | USD 925,403 | USD 925,403 | 0 | USD 16,575 | USD 42.99 | USD 42.22 |
| 2025-02-05 (Wednesday) | 21,526 | USD 908,828 | USD 908,828 | 50 | USD 13,279 | USD 42.22 | USD 41.7 |
| 2025-02-04 (Tuesday) | 21,476 | USD 895,549 | USD 895,549 | 92 | USD 3,195 | USD 41.7 | USD 41.73 |
| 2025-02-03 (Monday) | 21,384 | USD 892,354 | USD 892,354 | 0 | USD -214 | USD 41.73 | USD 41.74 |
| 2025-01-31 (Friday) | 21,384 | USD 892,568 | USD 892,568 | 0 | USD 6,629 | USD 41.74 | USD 41.43 |
| 2025-01-30 (Thursday) | 21,384 | USD 885,939 | USD 885,939 | 0 | USD 13,686 | USD 41.43 | USD 40.79 |
| 2025-01-29 (Wednesday) | 21,384 | USD 872,253 | USD 872,253 | 0 | USD -10,692 | USD 40.79 | USD 41.29 |
| 2025-01-28 (Tuesday) | 21,384 | USD 882,945 | USD 882,945 | 0 | USD -8,340 | USD 41.29 | USD 41.68 |
| 2025-01-27 (Monday) | 21,384 | USD 891,285 | USD 891,285 | 0 | USD 22,239 | USD 41.68 | USD 40.64 |
| 2025-01-24 (Friday) | 21,384 | USD 869,046 | USD 869,046 | 0 | USD 6,843 | USD 40.64 | USD 40.32 |
| 2025-01-23 (Thursday) | 21,384 | USD 862,203 | USD 862,203 | 50 | USD -1,824 | USD 40.32 | USD 40.5 |
| 2025-01-22 (Wednesday) | 21,334 | USD 864,027 | USD 864,027 | | | | |
| 2025-01-21 (Tuesday) | 21,334 | USD 881,308 | USD 881,308 | | | | |
| 2025-01-20 (Monday) | 21,184 | USD 872,781 | USD 872,781 | | | | |
| 2025-01-17 (Friday) | 21,184 | USD 872,781 | USD 872,781 | | | | |
| 2025-01-16 (Thursday) | 21,184 | USD 876,806 | USD 876,806 | | | | |
| 2025-01-15 (Wednesday) | 21,184 | USD 869,391 | USD 869,391 | | | | |
| 2025-01-14 (Tuesday) | 21,184 | USD 872,569 | USD 872,569 | | | | |
| 2025-01-13 (Monday) | 21,184 | USD 868,120 | USD 868,120 | | | | |
| 2025-01-10 (Friday) | 21,184 | USD 849,267 | USD 849,267 | | | | |
| 2025-01-09 (Thursday) | 21,046 | USD 867,516 | USD 867,516 | | | | |
| 2025-01-09 (Thursday) | 21,046 | USD 867,516 | USD 867,516 | | | | |
| 2025-01-09 (Thursday) | 21,046 | USD 867,516 | USD 867,516 | | | | |
| 2025-01-08 (Wednesday) | 21,046 | USD 867,516 | USD 867,516 | | | | |
| 2025-01-08 (Wednesday) | 21,046 | USD 867,516 | USD 867,516 | | | | |
| 2025-01-08 (Wednesday) | 21,046 | USD 867,516 | USD 867,516 | | | | |
| 2025-01-02 (Thursday) | 20,896 | USD 888,707 | USD 888,707 | | | | |
| 2024-12-30 (Monday) | 20,896 | USD 899,991 | USD 899,991 | | | | |
| 2024-12-10 (Tuesday) | 20,354 | USD 905,753 | USD 905,753 | 150 | USD -1,205 | USD 44.5 | USD 44.89 |
| 2024-12-09 (Monday) | 20,204 | USD 906,958 | USD 906,958 | 50 | USD 3,253 | USD 44.89 | USD 44.84 |
| 2024-12-06 (Friday) | 20,154 | USD 903,705 | USD 903,705 | 0 | USD 2,217 | USD 44.84 | USD 44.73 |
| 2024-12-05 (Thursday) | 20,154 | USD 901,488 | USD 901,488 | 0 | USD -5,240 | USD 44.73 | USD 44.99 |
| 2024-12-04 (Wednesday) | 20,154 | USD 906,728 | USD 906,728 | 50 | USD 6,270 | USD 44.99 | USD 44.79 |
| 2024-12-03 (Tuesday) | 20,104 | USD 900,458 | USD 900,458 | 0 | USD -10,253 | USD 44.79 | USD 45.3 |
| 2024-12-02 (Monday) | 20,104 | USD 910,711 | USD 910,711 | 0 | USD -11,258 | USD 45.3 | USD 45.86 |
| 2024-11-29 (Friday) | 20,104 | USD 921,969 | USD 921,969 | 0 | USD -9,449 | USD 45.86 | USD 46.33 |
| 2024-11-28 (Thursday) | 20,104 | USD 931,418 | USD 931,418 | 0 | USD 0 | USD 46.33 | USD 46.33 |
| 2024-11-27 (Wednesday) | 20,104 | USD 931,418 | USD 931,418 | 0 | USD 7,840 | USD 46.33 | USD 45.94 |
| 2024-11-26 (Tuesday) | 20,104 | USD 923,578 | USD 923,578 | 50 | USD 9,717 | USD 45.94 | USD 45.57 |
| 2024-11-25 (Monday) | 20,054 | USD 913,861 | USD 913,861 | 0 | USD 9,626 | USD 45.57 | USD 45.09 |
| 2024-11-22 (Friday) | 20,054 | USD 904,235 | USD 904,235 | 0 | USD 5,615 | USD 45.09 | USD 44.81 |
| 2024-11-21 (Thursday) | 20,054 | USD 898,620 | USD 898,620 | 92 | USD 13,505 | USD 44.81 | USD 44.34 |
| 2024-11-20 (Wednesday) | 19,962 | USD 885,115 | USD 885,115 | 100 | USD 1,256 | USD 44.34 | USD 44.5 |
| 2024-11-19 (Tuesday) | 19,862 | USD 883,859 | USD 883,859 | 300 | USD 14,524 | USD 44.5 | USD 44.44 |
| 2024-11-18 (Monday) | 19,562 | USD 869,335 | USD 869,335 | 652 | USD 32,189 | USD 44.44 | USD 44.27 |
| 2024-11-12 (Tuesday) | 18,910 | USD 837,146 | USD 837,146 | 0 | USD -6,996 | USD 44.27 | USD 44.64 |
| 2024-11-11 (Monday) | 18,910 | USD 844,142 | USD 844,142 | 200 | USD 11,921 | USD 44.64 | USD 44.48 |
| 2024-11-11 (Monday) | 18,910 | USD 844,142 | USD 844,142 | 200 | USD 11,921 | USD 44.64 | USD 44.48 |
| 2024-11-08 (Friday) | 18,710 | USD 832,221 | USD 832,221 | 0 | USD 17,588 | USD 44.48 | USD 43.54 |
| 2024-11-08 (Friday) | 18,710 | USD 832,221 | USD 832,221 | 0 | USD 17,588 | USD 44.48 | USD 43.54 |
| 2024-11-07 (Thursday) | 18,710 | USD 814,633 | USD 814,633 | 0 | USD 5,051 | USD 43.54 | USD 43.27 |
| 2024-11-07 (Thursday) | 18,710 | USD 814,633 | USD 814,633 | 0 | USD 5,051 | USD 43.54 | USD 43.27 |
| 2024-11-06 (Wednesday) | 18,710 | USD 809,582 | USD 809,582 | 150 | USD 7,419 | USD 43.27 | USD 43.22 |
| 2024-11-06 (Wednesday) | 18,710 | USD 809,582 | USD 809,582 | 150 | USD 7,419 | USD 43.27 | USD 43.22 |
| 2024-11-05 (Tuesday) | 18,560 | USD 802,163 | USD 802,163 | 0 | USD 21,344 | USD 43.22 | USD 42.07 |
| 2024-11-05 (Tuesday) | 18,560 | USD 802,163 | USD 802,163 | 0 | USD 21,344 | USD 43.22 | USD 42.07 |
| 2024-11-04 (Monday) | 18,560 | USD 780,819 | USD 780,819 | 0 | USD 14,291 | USD 42.07 | USD 41.3 |
| 2024-11-04 (Monday) | 18,560 | USD 780,819 | USD 780,819 | 0 | USD 14,291 | USD 42.07 | USD 41.3 |
| 2024-11-01 (Friday) | 18,560 | USD 766,528 | USD 766,528 | 0 | USD -16,518 | USD 41.3 | USD 42.19 |
| 2024-11-01 (Friday) | 18,560 | USD 766,528 | USD 766,528 | 0 | USD -16,518 | USD 41.3 | USD 42.19 |
| 2024-10-31 (Thursday) | 18,560 | USD 783,046 | USD 783,046 | 0 | USD -25,242 | USD 42.19 | USD 43.55 |
| 2024-10-31 (Thursday) | 18,560 | USD 783,046 | USD 783,046 | 0 | USD -25,242 | USD 42.19 | USD 43.55 |
| 2024-10-30 (Wednesday) | 18,560 | USD 808,288 | USD 808,288 | 0 | USD -1,114 | USD 43.55 | USD 43.61 |
| 2024-10-30 (Wednesday) | 18,560 | USD 808,288 | USD 808,288 | 0 | USD -1,114 | USD 43.55 | USD 43.61 |
| 2024-10-29 (Tuesday) | 18,560 | USD 809,402 | USD 809,402 | 50 | USD -6,889 | USD 43.61 | USD 44.1 |
| 2024-10-29 (Tuesday) | 18,560 | USD 809,402 | USD 809,402 | 50 | USD -6,889 | USD 43.61 | USD 44.1 |
| 2024-10-28 (Monday) | 18,510 | USD 816,291 | USD 816,291 | 50 | USD 6,451 | USD 44.1 | USD 43.87 |
| 2024-10-28 (Monday) | 18,510 | USD 816,291 | USD 816,291 | 50 | USD 6,451 | USD 44.1 | USD 43.87 |
| 2024-10-25 (Friday) | 18,460 | USD 809,840 | USD 809,840 | 0 | USD -11,815 | USD 43.87 | USD 44.51 |
| 2024-10-25 (Friday) | 18,460 | USD 809,840 | USD 809,840 | 0 | USD -11,815 | USD 43.87 | USD 44.51 |
| 2024-10-24 (Thursday) | 18,460 | USD 821,655 | USD 821,655 | 0 | USD -3,692 | USD 44.51 | USD 44.71 |
| 2024-10-24 (Thursday) | 18,460 | USD 821,655 | USD 821,655 | 0 | USD -3,692 | USD 44.51 | USD 44.71 |
| 2024-10-23 (Wednesday) | 18,460 | USD 825,347 | USD 825,347 | 0 | USD 8,123 | USD 44.71 | USD 44.27 |
| 2024-10-23 (Wednesday) | 18,460 | USD 825,347 | USD 825,347 | 0 | USD 8,123 | USD 44.71 | USD 44.27 |
| 2024-10-22 (Tuesday) | 18,460 | USD 817,224 | USD 817,224 | 350 | USD 24,187 | USD 44.27 | USD 43.79 |
| 2024-10-22 (Tuesday) | 18,460 | USD 817,224 | USD 817,224 | 350 | USD 24,187 | USD 44.27 | USD 43.79 |
| 2024-10-21 (Monday) | 18,110 | USD 793,037 | USD 793,037 | 0 | USD -17,748 | USD 43.79 | USD 44.77 |
| 2024-10-21 (Monday) | 18,110 | USD 793,037 | USD 793,037 | 0 | USD -17,748 | USD 43.79 | USD 44.77 |
| 2024-10-18 (Friday) | 18,110 | USD 810,785 | USD 810,785 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UDR by Blackrock for IE00BFNM3K80
Show aggregate share trades of UDR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-25 | SELL | -51 | | | 41.300* | | 43.30 Profit of 2,208 on sale |
| 2025-04-15 | BUY | 459 | | | 41.070* | | 43.45 |
| 2025-04-11 | SELL | -245 | | | 39.460* | | 43.51 Profit of 10,661 on sale |
| 2025-04-10 | BUY | 98 | | | 39.410* | | 43.55 |
| 2025-04-09 | BUY | 150 | | | 41.070* | | 43.58 |
| 2025-04-08 | SELL | -230 | | | 38.090* | | 43.63 Profit of 10,035 on sale |
| 2025-04-07 | SELL | -138 | | | 39.180* | | 43.68 Profit of 6,027 on sale |
| 2025-03-28 | SELL | -147 | | | 44.540* | | 43.65 Profit of 6,417 on sale |
| 2025-03-27 | BUY | 40 | | | 44.210* | | 43.65 |
| 2025-03-13 | BUY | 49 | | | 42.550* | | 43.65 |
| 2025-03-05 | SELL | -94 | | | 45.180* | | 43.61 Profit of 4,100 on sale |
| 2025-02-26 | BUY | 153 | | | 43.720* | | 43.53 |
| 2025-02-19 | BUY | 200 | | | 42.640* | | 43.56 |
| 2025-02-14 | BUY | 300 | | | 42.950* | | 43.58 |
| 2025-02-13 | BUY | 146 | | | 43.150* | | 43.59 |
| 2025-02-12 | BUY | 100 | | | 42.550* | | 43.61 |
| 2025-02-10 | BUY | 250 | | | 42.820* | | 43.63 |
| 2025-02-07 | BUY | 100 | | | 42.900* | | 43.64 |
| 2025-02-05 | BUY | 50 | | | 42.220* | | 43.68 |
| 2025-02-04 | BUY | 92 | | | 41.700* | | 43.71 |
| 2025-01-23 | BUY | 50 | | | 40.320* | | 44.12 |
| 2024-12-10 | BUY | 150 | | | 44.500* | | 44.11 |
| 2024-12-09 | BUY | 50 | | | 44.890* | | 44.09 |
| 2024-12-04 | BUY | 50 | | | 44.990* | | 44.04 |
| 2024-11-26 | BUY | 50 | | | 45.940* | | 43.78 |
| 2024-11-21 | BUY | 92 | | | 44.810* | | 43.66 |
| 2024-11-20 | BUY | 100 | | | 44.340* | | 43.64 |
| 2024-11-19 | BUY | 300 | | | 44.500* | | 43.62 |
| 2024-11-18 | BUY | 652 | | | 44.440* | | 43.59 |
| 2024-11-11 | BUY | 200 | | | 44.640* | | 43.50 |
| 2024-11-11 | BUY | 200 | | | 44.640* | | 43.50 |
| 2024-11-06 | BUY | 150 | | | 43.270* | | 43.43 |
| 2024-11-06 | BUY | 150 | | | 43.270* | | 43.43 |
| 2024-10-29 | BUY | 50 | | | 43.610* | | 44.21 |
| 2024-10-29 | BUY | 50 | | | 43.610* | | 44.21 |
| 2024-10-28 | BUY | 50 | | | 44.100* | | 44.23 |
| 2024-10-28 | BUY | 50 | | | 44.100* | | 44.23 |
| 2024-10-22 | BUY | 350 | | | 44.270* | | 43.79 |
| 2024-10-22 | BUY | 350 | | | 44.270* | | 43.79 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UDR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 267,908 | 100 | 569,785 | 47.0% |
| 2025-05-08 | 516,275 | 0 | 902,671 | 57.2% |
| 2025-05-07 | 226,096 | 388 | 328,001 | 68.9% |
| 2025-05-06 | 289,772 | 0 | 572,928 | 50.6% |
| 2025-05-05 | 300,623 | 0 | 551,439 | 54.5% |
| 2025-05-02 | 585,472 | 0 | 723,055 | 81.0% |
| 2025-05-01 | 525,336 | 0 | 811,268 | 64.8% |
| 2025-04-30 | 401,823 | 14 | 700,070 | 57.4% |
| 2025-04-29 | 453,525 | 0 | 1,104,138 | 41.1% |
| 2025-04-28 | 389,717 | 3 | 871,218 | 44.7% |
| 2025-04-25 | 194,434 | 0 | 500,628 | 38.8% |
| 2025-04-24 | 261,003 | 0 | 738,852 | 35.3% |
| 2025-04-23 | 231,982 | 0 | 605,336 | 38.3% |
| 2025-04-22 | 330,523 | 47 | 1,336,573 | 24.7% |
| 2025-04-21 | 227,529 | 1 | 594,071 | 38.3% |
| 2025-04-17 | 418,581 | 0 | 939,800 | 44.5% |
| 2025-04-16 | 720,710 | 1,127 | 1,763,759 | 40.9% |
| 2025-04-15 | 707,265 | 187 | 1,477,023 | 47.9% |
| 2025-04-14 | 293,075 | 13 | 553,148 | 53.0% |
| 2025-04-11 | 225,229 | 0 | 781,948 | 28.8% |
| 2025-04-10 | 420,753 | 142 | 1,224,541 | 34.4% |
| 2025-04-09 | 864,826 | 3,511 | 1,244,493 | 69.5% |
| 2025-04-08 | 391,540 | 59 | 1,065,534 | 36.7% |
| 2025-04-07 | 477,438 | 635 | 1,468,243 | 32.5% |
| 2025-04-04 | 612,822 | 18 | 1,815,045 | 33.8% |
| 2025-04-03 | 604,395 | 18 | 1,548,167 | 39.0% |
| 2025-04-02 | 340,295 | 0 | 537,623 | 63.3% |
| 2025-04-01 | 229,970 | 0 | 509,786 | 45.1% |
| 2025-03-31 | 250,660 | 0 | 389,144 | 64.4% |
| 2025-03-28 | 236,684 | 60 | 386,206 | 61.3% |
| 2025-03-27 | 307,633 | 0 | 461,118 | 66.7% |
| 2025-03-26 | 178,124 | 0 | 228,091 | 78.1% |
| 2025-03-25 | 304,022 | 11 | 648,949 | 46.8% |
| 2025-03-24 | 293,019 | 13 | 1,001,443 | 29.3% |
| 2025-03-21 | 558,751 | 0 | 960,767 | 58.2% |
| 2025-03-20 | 230,277 | 10 | 536,289 | 42.9% |
| 2025-03-19 | 225,510 | 0 | 621,548 | 36.3% |
| 2025-03-18 | 266,971 | 9 | 973,814 | 27.4% |
| 2025-03-17 | 330,042 | 0 | 526,706 | 62.7% |
| 2025-03-14 | 314,312 | 1,198 | 565,398 | 55.6% |
| 2025-03-13 | 252,634 | 0 | 435,270 | 58.0% |
| 2025-03-12 | 278,156 | 4,081 | 480,807 | 57.9% |
| 2025-03-11 | 329,269 | 8 | 638,962 | 51.5% |
| 2025-03-10 | 321,778 | 3,335 | 750,956 | 42.8% |
| 2025-03-07 | 307,401 | 0 | 531,093 | 57.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.