ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares MSCI World ESG Screened UCITS ETF USD (Dist) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-12-10 (Wednesday)74,429USD 24,440,251UNH holding increased by 355027USD 24,440,2510USD 355,027 USD 328.37 USD 323.6
2025-12-09 (Tuesday)74,429USD 24,085,224UNH holding decreased by -1489USD 24,085,2240USD -1,489 USD 323.6 USD 323.62
2025-12-08 (Monday)74,429USD 24,086,713UNH holding decreased by -542587USD 24,086,7130USD -542,587 USD 323.62 USD 330.91
2025-12-05 (Friday)74,429UNH holding increased by 786USD 24,629,300UNH holding increased by 70096USD 24,629,300786USD 70,096 USD 330.91 USD 333.49
2025-12-04 (Thursday)73,643USD 24,559,204UNH holding decreased by -458060USD 24,559,2040USD -458,060 USD 333.49 USD 339.71
2025-12-03 (Wednesday)73,643USD 25,017,264UNH holding increased by 1117165USD 25,017,2640USD 1,117,165 USD 339.71 USD 324.54
2025-12-02 (Tuesday)73,643USD 23,900,099UNH holding increased by 97945USD 23,900,0990USD 97,945 USD 324.54 USD 323.21
2025-12-01 (Monday)73,643UNH holding increased by 146USD 23,802,154UNH holding decreased by -434952USD 23,802,154146USD -434,952 USD 323.21 USD 329.77
2025-11-28 (Friday)73,497UNH holding increased by 730USD 24,237,106UNH holding increased by 245098USD 24,237,106730USD 245,098 USD 329.77 USD 329.71
2025-11-27 (Thursday)72,767USD 23,992,008USD 23,992,0080USD 0 USD 329.71 USD 329.71
2025-11-26 (Wednesday)72,767USD 23,992,008UNH holding increased by 249591USD 23,992,0080USD 249,591 USD 329.71 USD 326.28
2025-11-25 (Tuesday)72,767UNH holding increased by 292USD 23,742,417UNH holding increased by 619268USD 23,742,417292USD 619,268 USD 326.28 USD 319.05
2025-11-24 (Monday)72,475USD 23,123,149UNH holding decreased by -66677USD 23,123,1490USD -66,677 USD 319.05 USD 319.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BFNM3K80

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-05BUY786 330.910* 436.23
2025-12-01BUY146 323.210* 438.15
2025-11-28BUY730 329.770* 438.64
2025-11-25BUY292 326.280* 440.16
2025-11-21BUY147 319.970* 441.28
2025-10-30BUY1,752354.540343.600 344.694EUR 603,904 448.10
2025-10-29BUY146355.260366.097 365.013EUR 53,292 448.56
2025-10-27BUY438365.980366.220 366.196EUR 160,394 449.38
2025-10-23BUY292360.450362.280 362.097EUR 105,732 450.27
2025-10-15BUY292361.150364.220 363.913EUR 106,263 452.13
2025-09-18SELL-396334.820344.930 343.919EUR -136,192 457.15 Profit of 44,840 on sale
2025-09-17BUY438341.610343.000 342.861EUR 150,173 457.78
2025-09-02BUY528308.800312.890 312.481EUR 164,990 459.25
2025-07-16SELL-146292.490295.990 295.640EUR -43,163 472.58 Profit of 25,833 on sale
2025-07-15BUY146291.710300.680 299.783EUR 43,768 473.65
2025-07-08SELL-292307.700308.300 308.240EUR -90,006 477.79 Profit of 49,509 on sale
2025-06-17BUY410308.870309.950 309.842EUR 127,035 492.50
2025-06-09BUY146303.190307.400 306.979EUR 44,819 500.01
2025-05-29SELL-290298.170303.380 302.859EUR -87,829 510.05 Profit of 60,085 on sale
2025-05-20BUY290321.580324.640 324.334EUR 94,057 521.14
2025-05-16BUY580291.910294.490 294.232EUR 170,655 524.49
2025-05-14BUY554308.010322.940 321.447EUR 178,082 528.13
2025-05-13SELL-870311.380342.000 338.938EUR -294,876 529.84 Profit of 166,084 on sale
2025-05-08SELL-290385.550390.920 390.383EUR -113,211 533.42 Profit of 41,482 on sale
2025-04-25SELL-145418.640423.560 423.068EUR -61,345 543.43 Profit of 17,452 on sale
2025-04-15BUY1,305583.590592.860 591.933EUR 772,473 548.72
2025-04-11SELL-725599.470606.360 605.671EUR -439,111 547.87 Loss of -41,907 on sale
2025-04-10BUY290594.400601.880 601.132EUR 174,328 547.42
2025-04-09BUY435578.500589.400 588.310EUR 255,915 547.12
2025-04-08SELL-660553.080585.010 581.817EUR -383,999 547.06 Loss of -22,939 on sale
2025-04-07SELL-396524.700529.200 528.750EUR -209,385 547.28 Profit of 7,339 on sale
2025-03-28SELL-435516.040520.980 520.486EUR -226,411 548.59 Profit of 12,224 on sale
2025-03-27BUY106515.720521.080 520.544EUR 55,178 548.93
2025-03-13BUY145481.520484.060 483.806EUR 70,152 554.07
2025-03-05SELL-290475.980479.080 478.770EUR -138,843 558.49 Profit of 23,119 on sale
2025-02-26BUY435463.590473.050 472.104EUR 205,365 564.41
2025-02-19BUY580511.040511.860 511.778EUR 296,831 570.27
2025-02-14BUY870523.510533.200 532.231EUR 463,041 572.70
2025-02-13BUY422531.180534.330 534.015EUR 225,354 573.33
2025-02-12BUY290527.400542.350 540.855EUR 156,848 574.04
2025-02-10BUY725533.370534.160 534.081EUR 387,209 575.32
2025-02-07BUY290527.030532.390 531.854EUR 154,238 576.10
2025-02-05BUY145539.810540.700 540.611EUR 78,389 577.47
2025-02-04BUY264545.450548.810 548.474EUR 144,797 578.01
2025-01-23BUY145529.770531.480 531.309EUR 77,040 583.93
2024-12-10BUY435565.190567.750 567.494EUR 246,860 584.30
2024-12-09BUY145560.620562.980 562.744EUR 81,598 584.78
2024-12-04BUY145610.790622.830 621.626EUR 90,136 585.11
2024-11-26BUY145606.790608.470 608.302EUR 88,204 581.04
2024-11-26BUY145606.790608.470 608.302EUR 88,204 581.04
2024-11-25BUY593605.830609.840 609.439EUR 361,397 579.70
2024-11-25BUY593605.830609.840 609.439EUR 361,397 579.70
2024-11-21BUY264597.490604.000 603.349EUR 159,284 578.88
2024-11-20BUY288600.500602.640 602.426EUR 173,499 578.24
2024-11-19BUY864577.000586.840 585.856EUR 506,180 578.28
2024-11-18BUY1,968589.650594.140 593.691EUR 1,168,384 577.92
2024-11-11BUY576625.250630.730 630.182EUR 362,985 573.39
2024-11-11BUY576625.250630.730 630.182EUR 362,985 573.39
2024-11-06BUY432596.690605.500 604.619EUR 261,195 564.89
2024-11-06BUY432596.690605.500 604.619EUR 261,195 564.89
2024-10-29BUY144562.130567.680 567.125EUR 81,666 566.24
2024-10-29BUY144562.130567.680 567.125EUR 81,666 566.24
2024-10-28BUY144565.240568.330 568.021EUR 81,795 566.46
2024-10-28BUY144565.240568.330 568.021EUR 81,795 566.46
2024-10-22BUY1,008569.860573.040 572.722EUR 577,304 571.47
2024-10-22BUY1,008569.860573.040 572.722EUR 577,304 571.47
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy