| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Vonovia SE |
| Ticker | VNA.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000A1ML7J1 |
| LEI | 5299005A2ZEP6AP7KM81 |
Show aggregate VNA.DE holdings
| Date | Number of VNA.DE Shares Held | Base Market Value of VNA.DE Shares | Local Market Value of VNA.DE Shares | Change in VNA.DE Shares Held | Change in VNA.DE Base Value | Current Price per VNA.DE Share Held | Previous Price per VNA.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 52,955 | EUR 1,781,448 | EUR 1,781,448 | ||||
| 2025-05-07 (Wednesday) | 53,177 | EUR 1,834,021 | EUR 1,834,021 | 0 | EUR 49,873 | EUR 34.489 | EUR 33.5511 |
| 2025-05-06 (Tuesday) | 53,177 | EUR 1,784,148 | EUR 1,784,148 | 0 | EUR -3,749 | EUR 33.5511 | EUR 33.6216 |
| 2025-05-05 (Monday) | 53,177 | EUR 1,787,897 | EUR 1,787,897 | 0 | EUR 16,509 | EUR 33.6216 | EUR 33.3112 |
| 2025-05-02 (Friday) | 53,177 | EUR 1,771,388 | EUR 1,771,388 | 0 | EUR 17,233 | EUR 33.3112 | EUR 32.9871 |
| 2025-05-01 (Thursday) | 53,177 | EUR 1,754,155 | EUR 1,754,155 | 0 | EUR -13,372 | EUR 32.9871 | EUR 33.2386 |
| 2025-04-30 (Wednesday) | 53,177 | EUR 1,767,527 | EUR 1,767,527 | 0 | EUR 45,939 | EUR 33.2386 | EUR 32.3747 |
| 2025-04-29 (Tuesday) | 53,177 | EUR 1,721,588 | EUR 1,721,588 | 0 | EUR 6,732 | EUR 32.3747 | EUR 32.2481 |
| 2025-04-28 (Monday) | 53,177 | EUR 1,714,856 | EUR 1,714,856 | 0 | EUR -28,645 | EUR 32.2481 | EUR 32.7868 |
| 2025-04-25 (Friday) | 53,177 | EUR 1,743,501 | EUR 1,743,501 | -112 | EUR -1,410 | EUR 32.7868 | EUR 32.7443 |
| 2025-04-24 (Thursday) | 53,289 | EUR 1,744,911 | EUR 1,744,911 | 0 | EUR 30,218 | EUR 32.7443 | EUR 32.1772 |
| 2025-04-23 (Wednesday) | 53,289 | EUR 1,714,693 | EUR 1,714,693 | 0 | EUR -41,969 | EUR 32.1772 | EUR 32.9648 |
| 2025-04-22 (Tuesday) | 53,289 | EUR 1,756,662 | EUR 1,756,662 | 0 | EUR 10,343 | EUR 32.9648 | EUR 32.7707 |
| 2025-04-21 (Monday) | 53,289 | EUR 1,746,319 | EUR 1,746,319 | 0 | EUR 22,477 | EUR 32.7707 | EUR 32.3489 |
| 2025-04-18 (Friday) | 53,289 | EUR 1,723,842 | EUR 1,723,842 | 0 | EUR 0 | EUR 32.3489 | EUR 32.3489 |
| 2025-04-17 (Thursday) | 53,289 | EUR 1,723,842 | EUR 1,723,842 | 0 | EUR 18,796 | EUR 32.3489 | EUR 31.9962 |
| 2025-04-16 (Wednesday) | 53,289 | EUR 1,705,046 | EUR 1,705,046 | 0 | EUR 1,524 | EUR 31.9962 | EUR 31.9676 |
| 2025-04-15 (Tuesday) | 53,289 | EUR 1,703,522 | EUR 1,703,522 | 1,008 | EUR 86,420 | EUR 31.9676 | EUR 30.931 |
| 2025-04-14 (Monday) | 52,281 | EUR 1,617,102 | EUR 1,617,102 | 0 | EUR 21,909 | EUR 30.931 | EUR 30.5119 |
| 2025-04-11 (Friday) | 52,281 | EUR 1,595,193 | EUR 1,595,193 | -565 | EUR 94,447 | EUR 30.5119 | EUR 28.3985 |
| 2025-04-10 (Thursday) | 52,846 | EUR 1,500,746 | EUR 1,500,746 | 226 | EUR 59,087 | EUR 28.3985 | EUR 27.3975 |
| 2025-04-09 (Wednesday) | 52,620 | EUR 1,441,659 | EUR 1,441,659 | 339 | EUR -30,641 | EUR 27.3975 | EUR 28.1613 |
| 2025-04-08 (Tuesday) | 52,281 | EUR 1,472,300 | EUR 1,472,300 | -510 | EUR -22,272 | EUR 28.1613 | EUR 28.3111 |
| 2025-04-07 (Monday) | 52,791 | EUR 1,494,572 | EUR 1,494,572 | -306 | EUR -51,587 | EUR 28.3111 | EUR 29.1195 |
| 2025-04-04 (Friday) | 53,097 | EUR 1,546,159 | EUR 1,546,159 | 0 | EUR 118,298 | EUR 29.1195 | EUR 26.8916 |
| 2025-04-02 (Wednesday) | 53,097 | EUR 1,427,861 | EUR 1,427,861 | 0 | EUR -20,928 | EUR 26.8916 | EUR 27.2857 |
| 2025-04-01 (Tuesday) | 53,097 | EUR 1,448,789 | EUR 1,448,789 | 0 | EUR 17,199 | EUR 27.2857 | EUR 26.9618 |
| 2025-03-31 (Monday) | 53,097 | EUR 1,431,590 | EUR 1,431,590 | 0 | EUR -7,381 | EUR 26.9618 | EUR 27.1008 |
| 2025-03-28 (Friday) | 53,097 | EUR 1,438,971 | EUR 1,438,971 | -339 | EUR 26,470 | EUR 27.1008 | EUR 26.4335 |
| 2025-03-27 (Thursday) | 53,436 | EUR 1,412,501 | EUR 1,412,501 | 79 | EUR 8,781 | EUR 26.4335 | EUR 26.3081 |
| 2025-03-26 (Wednesday) | 53,357 | EUR 1,403,720 | EUR 1,403,720 | 0 | EUR 9,117 | EUR 26.3081 | EUR 26.1372 |
| 2025-03-25 (Tuesday) | 53,357 | EUR 1,394,603 | EUR 1,394,603 | 0 | EUR -15,287 | EUR 26.1372 | EUR 26.4237 |
| 2025-03-24 (Monday) | 53,357 | EUR 1,409,890 | EUR 1,409,890 | 0 | EUR -57,326 | EUR 26.4237 | EUR 27.4981 |
| 2025-03-21 (Friday) | 53,357 | EUR 1,467,216 | EUR 1,467,216 | 0 | EUR -10,367 | EUR 27.4981 | EUR 27.6924 |
| 2025-03-20 (Thursday) | 53,357 | EUR 1,477,583 | EUR 1,477,583 | 0 | EUR 10,423 | EUR 27.6924 | EUR 27.497 |
| 2025-03-19 (Wednesday) | 53,357 | EUR 1,467,160 | EUR 1,467,160 | 0 | EUR -20,738 | EUR 27.497 | EUR 27.8857 |
| 2025-03-18 (Tuesday) | 53,357 | EUR 1,487,898 | EUR 1,487,898 | 0 | EUR -27,222 | EUR 27.8857 | EUR 28.3959 |
| 2025-03-17 (Monday) | 53,357 | EUR 1,515,120 | EUR 1,515,120 | 0 | EUR 2,157 | EUR 28.3959 | EUR 28.3555 |
| 2025-03-14 (Friday) | 53,357 | EUR 1,512,963 | EUR 1,512,963 | 0 | EUR 3,176 | EUR 28.3555 | EUR 28.2959 |
| 2025-03-13 (Thursday) | 53,357 | EUR 1,509,787 | EUR 1,509,787 | 111 | EUR -3,995 | EUR 28.2959 | EUR 28.43 |
| 2025-03-12 (Wednesday) | 53,246 | EUR 1,513,782 | EUR 1,513,782 | 0 | EUR 9,780 | EUR 28.43 | EUR 28.2463 |
| 2025-03-11 (Tuesday) | 53,246 | EUR 1,504,002 | EUR 1,504,002 | 0 | EUR 778 | EUR 28.2463 | EUR 28.2317 |
| 2025-03-10 (Monday) | 53,246 | EUR 1,503,224 | EUR 1,503,224 | 0 | EUR 13,434 | EUR 28.2317 | EUR 27.9794 |
| 2025-03-07 (Friday) | 53,246 | EUR 1,489,790 | EUR 1,489,790 | 0 | EUR -58,261 | EUR 27.9794 | EUR 29.0736 |
| 2025-03-05 (Wednesday) | 53,246 | EUR 1,548,051 | EUR 1,548,051 | -222 | EUR -98,386 | EUR 29.0736 | EUR 30.7929 |
| 2025-03-04 (Tuesday) | 53,468 | EUR 1,646,437 | EUR 1,646,437 | 0 | EUR 26,752 | EUR 30.7929 | EUR 30.2926 |
| 2025-03-03 (Monday) | 53,468 | EUR 1,619,685 | EUR 1,619,685 | 0 | EUR -45,736 | EUR 30.2926 | EUR 31.148 |
| 2025-02-28 (Friday) | 53,468 | EUR 1,665,421 | EUR 1,665,421 | 0 | EUR -14,888 | EUR 31.148 | EUR 31.4264 |
| 2025-02-27 (Thursday) | 53,468 | EUR 1,680,309 | EUR 1,680,309 | 0 | EUR 9,630 | EUR 31.4264 | EUR 31.2463 |
| 2025-02-26 (Wednesday) | 53,468 | EUR 1,670,679 | EUR 1,670,679 | 333 | EUR 29,041 | EUR 31.2463 | EUR 30.8956 |
| 2025-02-25 (Tuesday) | 53,135 | EUR 1,641,638 | EUR 1,641,638 | 0 | EUR 5,091 | EUR 30.8956 | EUR 30.7998 |
| 2025-02-24 (Monday) | 53,135 | EUR 1,636,547 | EUR 1,636,547 | 0 | EUR 53,852 | EUR 30.7998 | EUR 29.7863 |
| 2025-02-21 (Friday) | 53,135 | EUR 1,582,695 | EUR 1,582,695 | 0 | EUR 4,284 | EUR 29.7863 | EUR 29.7057 |
| 2025-02-20 (Thursday) | 53,135 | EUR 1,578,411 | EUR 1,578,411 | 0 | EUR 3,178 | EUR 29.7057 | EUR 29.6459 |
| 2025-02-19 (Wednesday) | 53,135 | EUR 1,575,233 | EUR 1,575,233 | 444 | EUR -23,614 | EUR 29.6459 | EUR 30.3438 |
| 2025-02-18 (Tuesday) | 52,691 | EUR 1,598,847 | EUR 1,598,847 | 0 | EUR -7,431 | EUR 30.3438 | EUR 30.4849 |
| 2025-02-17 (Monday) | 52,691 | EUR 1,606,278 | EUR 1,606,278 | 0 | EUR -29,915 | EUR 30.4849 | EUR 31.0526 |
| 2025-02-14 (Friday) | 52,691 | EUR 1,636,193 | EUR 1,636,193 | 666 | EUR 28,954 | EUR 31.0526 | EUR 30.8936 |
| 2025-02-13 (Thursday) | 52,025 | EUR 1,607,239 | EUR 1,607,239 | 323 | EUR 59,389 | EUR 30.8936 | EUR 29.9379 |
| 2025-02-12 (Wednesday) | 51,702 | EUR 1,547,850 | EUR 1,547,850 | 222 | EUR -41,761 | EUR 29.9379 | EUR 30.8782 |
| 2025-02-11 (Tuesday) | 51,480 | EUR 1,589,611 | EUR 1,589,611 | 0 | EUR -18,915 | EUR 30.8782 | EUR 31.2456 |
| 2025-02-10 (Monday) | 51,480 | EUR 1,608,526 | EUR 1,608,526 | 555 | EUR 23,404 | EUR 31.2456 | EUR 31.1266 |
| 2025-02-07 (Friday) | 50,925 | EUR 1,585,122 | EUR 1,585,122 | 222 | EUR -16,357 | EUR 31.1266 | EUR 31.5855 |
| 2025-02-06 (Thursday) | 50,703 | EUR 1,601,479 | EUR 1,601,479 | 0 | EUR 5,707 | EUR 31.5855 | EUR 31.4729 |
| 2025-02-05 (Wednesday) | 50,703 | EUR 1,595,772 | EUR 1,595,772 | 110 | EUR 62,770 | EUR 31.4729 | EUR 30.3007 |
| 2025-02-04 (Tuesday) | 50,593 | EUR 1,533,002 | EUR 1,533,002 | 202 | EUR 8,032 | EUR 30.3007 | EUR 30.2627 |
| 2025-02-03 (Monday) | 50,391 | EUR 1,524,970 | EUR 1,524,970 | 0 | EUR -25,072 | EUR 30.2627 | EUR 30.7603 |
| 2025-01-31 (Friday) | 50,391 | EUR 1,550,042 | EUR 1,550,042 | 0 | EUR 7,248 | EUR 30.7603 | EUR 30.6165 |
| 2025-01-30 (Thursday) | 50,391 | EUR 1,542,794 | EUR 1,542,794 | 0 | EUR 48,433 | EUR 30.6165 | EUR 29.6553 |
| 2025-01-29 (Wednesday) | 50,391 | EUR 1,494,361 | EUR 1,494,361 | 0 | EUR -10,101 | EUR 29.6553 | EUR 29.8558 |
| 2025-01-28 (Tuesday) | 50,391 | EUR 1,504,462 | EUR 1,504,462 | 0 | EUR 3,533 | EUR 29.8558 | EUR 29.7857 |
| 2025-01-27 (Monday) | 50,391 | EUR 1,500,929 | EUR 1,500,929 | 0 | EUR 31,734 | EUR 29.7857 | EUR 29.1559 |
| 2025-01-24 (Friday) | 50,391 | EUR 1,469,195 | EUR 1,469,195 | 0 | EUR -16,176 | EUR 29.1559 | EUR 29.4769 |
| 2025-01-23 (Thursday) | 50,391 | EUR 1,485,371 | EUR 1,485,371 | 111 | EUR 12,709 | EUR 29.4769 | EUR 29.2892 |
| 2025-01-22 (Wednesday) | 50,280 | EUR 1,472,662 | EUR 1,472,662 | ||||
| 2025-01-21 (Tuesday) | 50,280 | EUR 1,490,371 | EUR 1,490,371 | ||||
| 2025-01-20 (Monday) | 49,947 | EUR 1,483,617 | EUR 1,483,617 | ||||
| 2025-01-17 (Friday) | 49,947 | EUR 1,468,909 | EUR 1,468,909 | ||||
| 2025-01-16 (Thursday) | 49,947 | EUR 1,458,034 | EUR 1,458,034 | ||||
| 2025-01-15 (Wednesday) | 49,947 | EUR 1,467,492 | EUR 1,467,492 | ||||
| 2025-01-14 (Tuesday) | 49,947 | EUR 1,403,710 | EUR 1,403,710 | ||||
| 2025-01-13 (Monday) | 49,947 | EUR 1,381,757 | EUR 1,381,757 | ||||
| 2025-01-10 (Friday) | 49,947 | EUR 1,412,932 | EUR 1,412,932 | ||||
| 2025-01-09 (Thursday) | 49,641 | EUR 1,431,577 | EUR 1,431,577 | ||||
| 2025-01-09 (Thursday) | 49,641 | EUR 1,431,577 | EUR 1,431,577 | ||||
| 2025-01-09 (Thursday) | 49,641 | EUR 1,431,577 | EUR 1,431,577 | ||||
| 2025-01-08 (Wednesday) | 49,641 | EUR 1,436,318 | EUR 1,436,318 | ||||
| 2025-01-08 (Wednesday) | 49,641 | EUR 1,436,318 | EUR 1,436,318 | ||||
| 2025-01-08 (Wednesday) | 49,641 | EUR 1,436,318 | EUR 1,436,318 | ||||
| 2025-01-02 (Thursday) | 49,308 | EUR 1,502,693 | EUR 1,502,693 | ||||
| 2024-12-30 (Monday) | 49,308 | EUR 1,500,720 | EUR 1,500,720 | ||||
| 2024-12-06 (Friday) | 47,677 | EUR 1,595,015 | EUR 1,595,015 | 0 | EUR 15,126 | EUR 33.4546 | EUR 33.1373 |
| 2024-12-05 (Thursday) | 47,677 | EUR 1,579,889 | EUR 1,579,889 | 0 | EUR -13,507 | EUR 33.1373 | EUR 33.4206 |
| 2024-12-04 (Wednesday) | 47,677 | EUR 1,593,396 | EUR 1,593,396 | 111 | EUR 22,031 | EUR 33.4206 | EUR 33.0355 |
| 2024-12-03 (Tuesday) | 47,566 | EUR 1,571,365 | EUR 1,571,365 | 0 | EUR 3,685 | EUR 33.0355 | EUR 32.958 |
| 2024-12-02 (Monday) | 47,566 | EUR 1,567,680 | EUR 1,567,680 | 0 | EUR -9,831 | EUR 32.958 | EUR 33.1647 |
| 2024-11-29 (Friday) | 47,566 | EUR 1,577,511 | EUR 1,577,511 | 0 | EUR 4,281 | EUR 33.1647 | EUR 33.0747 |
| 2024-11-28 (Thursday) | 47,566 | EUR 1,573,230 | EUR 1,573,230 | 0 | EUR 3,351 | EUR 33.0747 | EUR 33.0042 |
| 2024-11-27 (Wednesday) | 47,566 | EUR 1,569,879 | EUR 1,569,879 | 0 | EUR 57,665 | EUR 33.0042 | EUR 31.7919 |
| 2024-11-26 (Tuesday) | 47,566 | EUR 1,512,214 | EUR 1,512,214 | 111 | EUR -4,872 | EUR 31.7919 | EUR 31.9689 |
| 2024-11-25 (Monday) | 47,455 | EUR 1,517,086 | EUR 1,517,086 | 0 | EUR 26,174 | EUR 31.9689 | EUR 31.4174 |
| 2024-11-25 (Monday) | 47,455 | EUR 1,517,086 | EUR 1,517,086 | 0 | EUR 26,174 | EUR 31.9689 | EUR 31.4174 |
| 2024-11-22 (Friday) | 47,455 | EUR 1,490,912 | EUR 1,490,912 | 0 | EUR 53,871 | EUR 31.4174 | EUR 30.2822 |
| 2024-11-21 (Thursday) | 47,455 | EUR 1,437,041 | EUR 1,437,041 | 202 | EUR -2,136 | EUR 30.2822 | EUR 30.4568 |
| 2024-11-20 (Wednesday) | 47,253 | EUR 1,439,177 | EUR 1,439,177 | 222 | EUR -6,208 | EUR 30.4568 | EUR 30.7326 |
| 2024-11-19 (Tuesday) | 47,031 | EUR 1,445,385 | EUR 1,445,385 | 654 | EUR 34,599 | EUR 30.7326 | EUR 30.42 |
| 2024-11-18 (Monday) | 46,377 | EUR 1,410,786 | EUR 1,410,786 | 1,494 | EUR -3,963 | EUR 30.42 | EUR 31.5208 |
| 2024-11-12 (Tuesday) | 44,883 | EUR 1,414,749 | EUR 1,414,749 | 0 | EUR -25,206 | EUR 31.5208 | EUR 32.0824 |
| 2024-11-11 (Monday) | 44,883 | EUR 1,439,955 | EUR 1,439,955 | 436 | EUR -1,449 | EUR 32.0824 | EUR 32.4297 |
| 2024-11-11 (Monday) | 44,883 | EUR 1,439,955 | EUR 1,439,955 | 436 | EUR -1,449 | EUR 32.0824 | EUR 32.4297 |
| 2024-11-08 (Friday) | 44,447 | EUR 1,441,404 | EUR 1,441,404 | 0 | EUR 29,996 | EUR 32.4297 | EUR 31.7549 |
| 2024-11-08 (Friday) | 44,447 | EUR 1,441,404 | EUR 1,441,404 | 0 | EUR 29,996 | EUR 32.4297 | EUR 31.7549 |
| 2024-11-07 (Thursday) | 44,447 | EUR 1,411,408 | EUR 1,411,408 | 0 | EUR 11,027 | EUR 31.7549 | EUR 31.5068 |
| 2024-11-07 (Thursday) | 44,447 | EUR 1,411,408 | EUR 1,411,408 | 0 | EUR 11,027 | EUR 31.7549 | EUR 31.5068 |
| 2024-11-06 (Wednesday) | 44,447 | EUR 1,400,381 | EUR 1,400,381 | 333 | EUR -34,236 | EUR 31.5068 | EUR 32.5207 |
| 2024-11-06 (Wednesday) | 44,447 | EUR 1,400,381 | EUR 1,400,381 | 333 | EUR -34,236 | EUR 31.5068 | EUR 32.5207 |
| 2024-11-05 (Tuesday) | 44,114 | EUR 1,434,617 | EUR 1,434,617 | 0 | EUR 10,973 | EUR 32.5207 | EUR 32.2719 |
| 2024-11-05 (Tuesday) | 44,114 | EUR 1,434,617 | EUR 1,434,617 | 0 | EUR 10,973 | EUR 32.5207 | EUR 32.2719 |
| 2024-11-04 (Monday) | 44,114 | EUR 1,423,644 | EUR 1,423,644 | 0 | EUR -19,792 | EUR 32.2719 | EUR 32.7206 |
| 2024-11-04 (Monday) | 44,114 | EUR 1,423,644 | EUR 1,423,644 | 0 | EUR -19,792 | EUR 32.2719 | EUR 32.7206 |
| 2024-11-01 (Friday) | 44,114 | EUR 1,443,436 | EUR 1,443,436 | 0 | EUR -998 | EUR 32.7206 | EUR 32.7432 |
| 2024-11-01 (Friday) | 44,114 | EUR 1,443,436 | EUR 1,443,436 | 0 | EUR -998 | EUR 32.7206 | EUR 32.7432 |
| 2024-10-31 (Thursday) | 44,114 | EUR 1,444,434 | EUR 1,444,434 | 0 | EUR -19,142 | EUR 32.7432 | EUR 33.1771 |
| 2024-10-31 (Thursday) | 44,114 | EUR 1,444,434 | EUR 1,444,434 | 0 | EUR -19,142 | EUR 32.7432 | EUR 33.1771 |
| 2024-10-30 (Wednesday) | 44,114 | EUR 1,463,576 | EUR 1,463,576 | 0 | EUR 659 | EUR 33.1771 | EUR 33.1622 |
| 2024-10-30 (Wednesday) | 44,114 | EUR 1,463,576 | EUR 1,463,576 | 0 | EUR 659 | EUR 33.1771 | EUR 33.1622 |
| 2024-10-29 (Tuesday) | 44,114 | EUR 1,462,917 | EUR 1,462,917 | 110 | EUR -18,573 | EUR 33.1622 | EUR 33.6672 |
| 2024-10-29 (Tuesday) | 44,114 | EUR 1,462,917 | EUR 1,462,917 | 110 | EUR -18,573 | EUR 33.1622 | EUR 33.6672 |
| 2024-10-28 (Monday) | 44,004 | EUR 1,481,490 | EUR 1,481,490 | 109 | EUR 8,550 | EUR 33.6672 | EUR 33.556 |
| 2024-10-28 (Monday) | 44,004 | EUR 1,481,490 | EUR 1,481,490 | 109 | EUR 8,550 | EUR 33.6672 | EUR 33.556 |
| 2024-10-25 (Friday) | 43,895 | EUR 1,472,940 | EUR 1,472,940 | 0 | EUR -8,647 | EUR 33.556 | EUR 33.753 |
| 2024-10-25 (Friday) | 43,895 | EUR 1,472,940 | EUR 1,472,940 | 0 | EUR -8,647 | EUR 33.556 | EUR 33.753 |
| 2024-10-24 (Thursday) | 43,895 | EUR 1,481,587 | EUR 1,481,587 | 0 | EUR 29,573 | EUR 33.753 | EUR 33.0793 |
| 2024-10-23 (Wednesday) | 43,895 | EUR 1,452,014 | EUR 1,452,014 | 0 | EUR -2,818 | EUR 33.0793 | EUR 33.1435 |
| 2024-10-22 (Tuesday) | 43,895 | EUR 1,454,832 | EUR 1,454,832 | 777 | EUR -7,452 | EUR 33.1435 | EUR 33.9135 |
| 2024-10-21 (Monday) | 43,118 | EUR 1,462,284 | EUR 1,462,284 | 0 | EUR -42,830 | EUR 33.9135 | EUR 34.9069 |
| 2024-10-18 (Friday) | 43,118 | EUR 1,505,114 | EUR 1,505,114 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | SELL | -112 | 32.787* | 30.83 Profit of 3,453 on sale | |||
| 2025-04-15 | BUY | 1,008 | 31.968* | 30.71 | |||
| 2025-04-11 | SELL | -565 | 30.512* | 30.71 Profit of 17,350 on sale | |||
| 2025-04-10 | BUY | 226 | 28.399* | 30.73 | |||
| 2025-04-09 | BUY | 339 | 27.398* | 30.77 | |||
| 2025-04-08 | SELL | -510 | 28.161* | 30.79 Profit of 15,704 on sale | |||
| 2025-04-07 | SELL | -306 | 28.311* | 30.82 Profit of 9,430 on sale | |||
| 2025-03-28 | SELL | -339 | 27.101* | 31.00 Profit of 10,511 on sale | |||
| 2025-03-27 | BUY | 79 | 26.434* | 31.06 | |||
| 2025-03-13 | BUY | 111 | 28.296* | 31.51 | |||
| 2025-03-05 | SELL | -222 | 29.074* | 31.72 Profit of 7,043 on sale | |||
| 2025-02-26 | BUY | 333 | 31.246* | 31.78 | |||
| 2025-02-19 | BUY | 444 | 29.646* | 31.90 | |||
| 2025-02-14 | BUY | 666 | 31.053* | 31.97 | |||
| 2025-02-13 | BUY | 323 | 30.894* | 31.98 | |||
| 2025-02-12 | BUY | 222 | 29.938* | 32.02 | |||
| 2025-02-10 | BUY | 555 | 31.246* | 32.05 | |||
| 2025-02-07 | BUY | 222 | 31.127* | 32.07 | |||
| 2025-02-05 | BUY | 110 | 31.473* | 32.09 | |||
| 2025-02-04 | BUY | 202 | 30.301* | 32.12 | |||
| 2025-01-23 | BUY | 111 | 29.477* | 32.51 | |||
| 2024-12-04 | BUY | 111 | 33.421* | 32.45 | |||
| 2024-11-26 | BUY | 111 | 31.792* | 32.38 | |||
| 2024-11-21 | BUY | 202 | 30.282* | 32.51 | |||
| 2024-11-20 | BUY | 222 | 30.457* | 32.57 | |||
| 2024-11-19 | BUY | 654 | 30.733* | 32.63 | |||
| 2024-11-18 | BUY | 1,494 | 30.420* | 32.71 | |||
| 2024-11-11 | BUY | 436 | 32.082* | 32.80 | |||
| 2024-11-11 | BUY | 436 | 32.082* | 32.80 | |||
| 2024-11-06 | BUY | 333 | 31.507* | 33.08 | |||
| 2024-11-06 | BUY | 333 | 31.507* | 33.08 | |||
| 2024-10-29 | BUY | 110 | 33.162* | 33.54 | |||
| 2024-10-29 | BUY | 110 | 33.162* | 33.54 | |||
| 2024-10-28 | BUY | 109 | 33.667* | 33.50 | |||
| 2024-10-28 | BUY | 109 | 33.667* | 33.50 | |||
| 2024-10-22 | BUY | 777 | 33.144* | 33.91 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.