Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for VRSN
| Stock Name | VeriSign Inc |
| Ticker | VRSN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92343E1029 |
| LEI | LMPL4N8ZOJRMF0KOF759 |
Show aggregate VRSN holdings
News associated with VRSN
- 3 Leading Tech Stocks to Buy in 2025
- It's been a rough year for many tech stocks. The Trump administration's tariffs, the intensifying trade wars, and other macro headwinds have all made it difficult to invest in tech companies, which rely heavily on overseas supply chains and healthy economies. - 2025-05-06 08:25:00
- Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
- These S&P 500 Stocks Soared During Trump's First 100 Days in Office. Are They No-Brainer Buys Today?
- The stock market took a tumble in the first 100 days of the second Trump administration. The S&P 500 (SNPINDEX: ^GSPC) market index fell 7.1% in this commonly analyzed benchmarking period for new American governments. The more volatile Nasdaq Composite (NASDAQINDEX: ^IXIC) i - 2025-05-03 12:21:00
- Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
- Smart Beta ETF report for USMF - 2025-04-30 10:20:06
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
- Stocks Mixed on Tariff News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
- Friday's ETF with Unusual Volume: OMAH
- The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Friday, with over 1.4 million shares traded versus three month average volume of about 111,000. Shares of OMAH were up about 0.1% on the day.
Components of that ETF with - 2025-04-25 20:17:38
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
- Stocks Mixed on Tariff News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
- Is Invesco S&P 500 Equal Weight Technology ETF (RSPT) a Strong ETF Right Now?
- Smart Beta ETF report for RSPT - 2025-04-21 10:20:06
- The Best Warren Buffett Stocks to Buy With $1,000 Right Now
- Got an extra $1,000 you're ready to put to work for a while but don't know what to buy? Don't make it complicated. Borrow a pick or two -- or more -- from the market's most proven stock picker. That's Warren Buffett, of course, chief investment guru of Berkshire Hathaway (NYSE: B - 2025-04-18 07:20:00
- Wells Fargo & Company MN Has $15.47 Million Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
- Wells Fargo & Company MN reduced its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.3% in the 4th quarter, Holdings Channel.com reports. The fund owned 74,737 shares of the information services provider’s stock after selling 29,461 shares during the period. Wells Fargo & Company MN’s holdings in VeriSign were worth $15,467,000 […] - 2025-04-15 08:10:53
- Contrasting VeriSign (NASDAQ:VRSN) and Nixxy (NASDAQ:NIXX)
- Nixxy (NASDAQ:NIXX – Get Free Report) and VeriSign (NASDAQ:VRSN – Get Free Report) are both business services companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, profitability, dividends, analyst recommendations, risk, valuation and institutional ownership. Insider & Institutional Ownership 13.1% of Nixxy shares are […] - 2025-04-15 05:14:53
- VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Fmr LLC
- Fmr LLC trimmed its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 4.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 647,235 shares of the information services provider’s stock after selling 29,315 shares during the quarter. Fmr LLC’s holdings in VeriSign were worth $133,952,000 at the end of the most recent reporting period. […] - 2025-04-14 08:23:00
- VeriSign (NASDAQ:VRSN) Rating Increased to Buy at StockNews.com
- VeriSign (NASDAQ:VRSN – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other research analysts have also recently issued reports on the company. Citigroup raised their target price on VeriSign from $246.00 to $250.00 and gave […] - 2025-04-14 05:30:49
- Should You Forget Apple and Buy These 2 Tech Stocks Instead?
- Apple (NASDAQ: AAPL) is often considered a reliable blue chip tech stock. But since the beginning of 2025, its stock has sunk nearly 30% amid fears of higher tariffs. Apple generates most of its revenue from its iPhones, iPads, and Macs, and most of those hardware products are ma - 2025-04-12 11:00:00
- VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Wellington Management Group LLP
- Wellington Management Group LLP decreased its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.7% in the 4th quarter, Holdings Channel reports. The firm owned 46,683 shares of the information services provider’s stock after selling 93,542 shares during the period. Wellington Management Group LLP’s holdings in VeriSign were worth $9,662,000 as of its most […] - 2025-04-10 09:06:50
- Alliancebernstein L.P. Has $28.37 Million Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
- Alliancebernstein L.P. reduced its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 72.6% during the 4th quarter, Holdings Channel.com reports. The fund owned 137,101 shares of the information services provider’s stock after selling 363,485 shares during the period. Alliancebernstein L.P.’s holdings in VeriSign were worth $28,374,000 at the end of the most […] - 2025-04-07 08:33:01
- How Is GoDaddy's Stock Performance Compared to Other Technology Stocks?
- GoDaddy has significantly outperformed other technology stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-04-03 11:36:54
- Robert W. Baird Boosts VeriSign (NASDAQ:VRSN) Price Target to $275.00
- VeriSign (NASDAQ:VRSN – Get Free Report) had its price target raised by Robert W. Baird from $255.00 to $275.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the information services provider’s stock. Robert W. Baird’s price objective indicates a potential upside of 7.63% from the company’s previous close. […] - 2025-04-03 07:26:59
- VeriSign, Inc. (NASDAQ:VRSN) Short Interest Update
- VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) was the target of a large growth in short interest in March. As of March 15th, there was short interest totalling 2,220,000 shares, a growth of 22.0% from the February 28th total of 1,820,000 shares. Currently, 2.4% of the shares of the stock are short sold. Based on […] - 2025-04-03 06:12:44
- VeriSign (NASDAQ:VRSN) Sets New 1-Year High Following Analyst Upgrade
- VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) shares hit a new 52-week high during mid-day trading on Tuesday after Robert W. Baird raised their price target on the stock from $255.00 to $275.00. Robert W. Baird currently has an outperform rating on the stock. VeriSign traded as high as $256.90 and last traded at $257.39, […] - 2025-04-03 05:28:42
iShares MSCI World ESG Screened UCITS ETF USD (Dist) VRSN holdings
| Date | Number of VRSN Shares Held | Base Market Value of VRSN Shares | Local Market Value of VRSN Shares | Change in VRSN Shares Held | Change in VRSN Base Value | Current Price per VRSN Share Held | Previous Price per VRSN Share Held |
|---|
| 2025-05-08 (Thursday) | 7,115 | USD 2,029,269 | USD 2,029,269 | -30 | USD -24,061 | USD 285.21 | USD 287.38 |
| 2025-05-07 (Wednesday) | 7,145 | USD 2,053,330 | USD 2,053,330 | 0 | USD 29,723 | USD 287.38 | USD 283.22 |
| 2025-05-06 (Tuesday) | 7,145 | USD 2,023,607 | USD 2,023,607 | 0 | USD -9,503 | USD 283.22 | USD 284.55 |
| 2025-05-05 (Monday) | 7,145 | USD 2,033,110 | USD 2,033,110 | 0 | USD 3,287 | USD 284.55 | USD 284.09 |
| 2025-05-02 (Friday) | 7,145 | USD 2,029,823 | USD 2,029,823 | 0 | USD 31,366 | USD 284.09 | USD 279.7 |
| 2025-05-01 (Thursday) | 7,145 | USD 1,998,457 | USD 1,998,457 | 0 | USD -17,290 | USD 279.7 | USD 282.12 |
| 2025-04-30 (Wednesday) | 7,145 | USD 2,015,747 | USD 2,015,747 | 0 | USD 26,865 | USD 282.12 | USD 278.36 |
| 2025-04-29 (Tuesday) | 7,145 | USD 1,988,882 | USD 1,988,882 | 0 | USD 15,504 | USD 278.36 | USD 276.19 |
| 2025-04-28 (Monday) | 7,145 | USD 1,973,378 | USD 1,973,378 | 0 | USD 24,293 | USD 276.19 | USD 272.79 |
| 2025-04-25 (Friday) | 7,145 | USD 1,949,085 | USD 1,949,085 | -15 | USD 140,541 | USD 272.79 | USD 252.59 |
| 2025-04-24 (Thursday) | 7,160 | USD 1,808,544 | USD 1,808,544 | 0 | USD 8,806 | USD 252.59 | USD 251.36 |
| 2025-04-23 (Wednesday) | 7,160 | USD 1,799,738 | USD 1,799,738 | 0 | USD 23,485 | USD 251.36 | USD 248.08 |
| 2025-04-22 (Tuesday) | 7,160 | USD 1,776,253 | USD 1,776,253 | 0 | USD 48,259 | USD 248.08 | USD 241.34 |
| 2025-04-21 (Monday) | 7,160 | USD 1,727,994 | USD 1,727,994 | 0 | USD -38,163 | USD 241.34 | USD 246.67 |
| 2025-04-18 (Friday) | 7,160 | USD 1,766,157 | USD 1,766,157 | 0 | USD 0 | USD 246.67 | USD 246.67 |
| 2025-04-17 (Thursday) | 7,160 | USD 1,766,157 | USD 1,766,157 | 0 | USD 5,298 | USD 246.67 | USD 245.93 |
| 2025-04-16 (Wednesday) | 7,160 | USD 1,760,859 | USD 1,760,859 | 0 | USD -30,788 | USD 245.93 | USD 250.23 |
| 2025-04-15 (Tuesday) | 7,160 | USD 1,791,647 | USD 1,791,647 | 135 | USD 54,926 | USD 250.23 | USD 247.22 |
| 2025-04-14 (Monday) | 7,025 | USD 1,736,721 | USD 1,736,721 | 0 | USD 633 | USD 247.22 | USD 247.13 |
| 2025-04-11 (Friday) | 7,025 | USD 1,736,088 | USD 1,736,088 | -75 | USD 11,711 | USD 247.13 | USD 242.87 |
| 2025-04-10 (Thursday) | 7,100 | USD 1,724,377 | USD 1,724,377 | 30 | USD -5,157 | USD 242.87 | USD 244.63 |
| 2025-04-09 (Wednesday) | 7,070 | USD 1,729,534 | USD 1,729,534 | 45 | USD 75,217 | USD 244.63 | USD 235.49 |
| 2025-04-08 (Tuesday) | 7,025 | USD 1,654,317 | USD 1,654,317 | -70 | USD -9,390 | USD 235.49 | USD 234.49 |
| 2025-04-07 (Monday) | 7,095 | USD 1,663,707 | USD 1,663,707 | -42 | USD -50,600 | USD 234.49 | USD 240.2 |
| 2025-04-04 (Friday) | 7,137 | USD 1,714,307 | USD 1,714,307 | 0 | USD -109,197 | USD 240.2 | USD 255.5 |
| 2025-04-02 (Wednesday) | 7,137 | USD 1,823,504 | USD 1,823,504 | 0 | USD 3,712 | USD 255.5 | USD 254.98 |
| 2025-04-01 (Tuesday) | 7,137 | USD 1,819,792 | USD 1,819,792 | 0 | USD 7,922 | USD 254.98 | USD 253.87 |
| 2025-03-31 (Monday) | 7,137 | USD 1,811,870 | USD 1,811,870 | 0 | USD 21,054 | USD 253.87 | USD 250.92 |
| 2025-03-28 (Friday) | 7,137 | USD 1,790,816 | USD 1,790,816 | -45 | USD -38,727 | USD 250.92 | USD 254.74 |
| 2025-03-27 (Thursday) | 7,182 | USD 1,829,543 | USD 1,829,543 | 12 | USD 50,451 | USD 254.74 | USD 248.13 |
| 2025-03-26 (Wednesday) | 7,170 | USD 1,779,092 | USD 1,779,092 | 0 | USD 16,634 | USD 248.13 | USD 245.81 |
| 2025-03-25 (Tuesday) | 7,170 | USD 1,762,458 | USD 1,762,458 | 0 | USD 3,227 | USD 245.81 | USD 245.36 |
| 2025-03-24 (Monday) | 7,170 | USD 1,759,231 | USD 1,759,231 | 0 | USD 6,094 | USD 245.36 | USD 244.51 |
| 2025-03-21 (Friday) | 7,170 | USD 1,753,137 | USD 1,753,137 | 0 | USD 15,774 | USD 244.51 | USD 242.31 |
| 2025-03-20 (Thursday) | 7,170 | USD 1,737,363 | USD 1,737,363 | 0 | USD 717 | USD 242.31 | USD 242.21 |
| 2025-03-19 (Wednesday) | 7,170 | USD 1,736,646 | USD 1,736,646 | 0 | USD 17,137 | USD 242.21 | USD 239.82 |
| 2025-03-18 (Tuesday) | 7,170 | USD 1,719,509 | USD 1,719,509 | 0 | USD 9,321 | USD 239.82 | USD 238.52 |
| 2025-03-17 (Monday) | 7,170 | USD 1,710,188 | USD 1,710,188 | 0 | USD 1,218 | USD 238.52 | USD 238.35 |
| 2025-03-14 (Friday) | 7,170 | USD 1,708,970 | USD 1,708,970 | 0 | USD 34,345 | USD 238.35 | USD 233.56 |
| 2025-03-13 (Thursday) | 7,170 | USD 1,674,625 | USD 1,674,625 | 15 | USD -11,093 | USD 233.56 | USD 235.6 |
| 2025-03-12 (Wednesday) | 7,155 | USD 1,685,718 | USD 1,685,718 | 0 | USD -6,726 | USD 235.6 | USD 236.54 |
| 2025-03-11 (Tuesday) | 7,155 | USD 1,692,444 | USD 1,692,444 | 0 | USD -17,744 | USD 236.54 | USD 239.02 |
| 2025-03-10 (Monday) | 7,155 | USD 1,710,188 | USD 1,710,188 | 0 | USD -10,375 | USD 239.02 | USD 240.47 |
| 2025-03-07 (Friday) | 7,155 | USD 1,720,563 | USD 1,720,563 | 0 | USD -3,291 | USD 240.47 | USD 240.93 |
| 2025-03-05 (Wednesday) | 7,155 | USD 1,723,854 | USD 1,723,854 | -30 | USD 20,722 | USD 240.93 | USD 237.04 |
| 2025-03-04 (Tuesday) | 7,185 | USD 1,703,132 | USD 1,703,132 | 0 | USD -22,418 | USD 237.04 | USD 240.16 |
| 2025-03-03 (Monday) | 7,185 | USD 1,725,550 | USD 1,725,550 | 0 | USD 16,382 | USD 240.16 | USD 237.88 |
| 2025-02-28 (Friday) | 7,185 | USD 1,709,168 | USD 1,709,168 | 0 | USD 20,477 | USD 237.88 | USD 235.03 |
| 2025-02-27 (Thursday) | 7,185 | USD 1,688,691 | USD 1,688,691 | 0 | USD -14,657 | USD 235.03 | USD 237.07 |
| 2025-02-26 (Wednesday) | 7,185 | USD 1,703,348 | USD 1,703,348 | 45 | USD 2,314 | USD 237.07 | USD 238.24 |
| 2025-02-25 (Tuesday) | 7,140 | USD 1,701,034 | USD 1,701,034 | 0 | USD 36,343 | USD 238.24 | USD 233.15 |
| 2025-02-24 (Monday) | 7,140 | USD 1,664,691 | USD 1,664,691 | 0 | USD 9,139 | USD 233.15 | USD 231.87 |
| 2025-02-21 (Friday) | 7,140 | USD 1,655,552 | USD 1,655,552 | 0 | USD -14,351 | USD 231.87 | USD 233.88 |
| 2025-02-20 (Thursday) | 7,140 | USD 1,669,903 | USD 1,669,903 | 0 | USD 15,351 | USD 233.88 | USD 231.73 |
| 2025-02-19 (Wednesday) | 7,140 | USD 1,654,552 | USD 1,654,552 | 60 | USD 17,798 | USD 231.73 | USD 231.18 |
| 2025-02-18 (Tuesday) | 7,080 | USD 1,636,754 | USD 1,636,754 | 0 | USD 13,735 | USD 231.18 | USD 229.24 |
| 2025-02-17 (Monday) | 7,080 | USD 1,623,019 | USD 1,623,019 | 0 | USD 0 | USD 229.24 | USD 229.24 |
| 2025-02-14 (Friday) | 7,080 | USD 1,623,019 | USD 1,623,019 | 90 | USD 19,932 | USD 229.24 | USD 229.34 |
| 2025-02-13 (Thursday) | 6,990 | USD 1,603,087 | USD 1,603,087 | 44 | USD 22,941 | USD 229.34 | USD 227.49 |
| 2025-02-12 (Wednesday) | 6,946 | USD 1,580,146 | USD 1,580,146 | 30 | USD 7,586 | USD 227.49 | USD 227.38 |
| 2025-02-11 (Tuesday) | 6,916 | USD 1,572,560 | USD 1,572,560 | 0 | USD 35,548 | USD 227.38 | USD 222.24 |
| 2025-02-10 (Monday) | 6,916 | USD 1,537,012 | USD 1,537,012 | 75 | USD 22,483 | USD 222.24 | USD 221.39 |
| 2025-02-07 (Friday) | 6,841 | USD 1,514,529 | USD 1,514,529 | 30 | USD 14,883 | USD 221.39 | USD 220.18 |
| 2025-02-06 (Thursday) | 6,811 | USD 1,499,646 | USD 1,499,646 | 0 | USD -4,972 | USD 220.18 | USD 220.91 |
| 2025-02-05 (Wednesday) | 6,811 | USD 1,504,618 | USD 1,504,618 | 15 | USD 19,692 | USD 220.91 | USD 218.5 |
| 2025-02-04 (Tuesday) | 6,796 | USD 1,484,926 | USD 1,484,926 | 28 | USD 22,903 | USD 218.5 | USD 216.02 |
| 2025-02-03 (Monday) | 6,768 | USD 1,462,023 | USD 1,462,023 | 0 | USD 6,903 | USD 216.02 | USD 215 |
| 2025-01-31 (Friday) | 6,768 | USD 1,455,120 | USD 1,455,120 | 0 | USD 6,700 | USD 215 | USD 214.01 |
| 2025-01-30 (Thursday) | 6,768 | USD 1,448,420 | USD 1,448,420 | 0 | USD 1,557 | USD 214.01 | USD 213.78 |
| 2025-01-29 (Wednesday) | 6,768 | USD 1,446,863 | USD 1,446,863 | 0 | USD 4,128 | USD 213.78 | USD 213.17 |
| 2025-01-28 (Tuesday) | 6,768 | USD 1,442,735 | USD 1,442,735 | 0 | USD 3,249 | USD 213.17 | USD 212.69 |
| 2025-01-27 (Monday) | 6,768 | USD 1,439,486 | USD 1,439,486 | 0 | USD 13,265 | USD 212.69 | USD 210.73 |
| 2025-01-24 (Friday) | 6,768 | USD 1,426,221 | USD 1,426,221 | 0 | USD 27,614 | USD 210.73 | USD 206.65 |
| 2025-01-23 (Thursday) | 6,768 | USD 1,398,607 | USD 1,398,607 | 15 | USD -142 | USD 206.65 | USD 207.13 |
| 2025-01-22 (Wednesday) | 6,753 | USD 1,398,749 | USD 1,398,749 | | | | |
| 2025-01-21 (Tuesday) | 6,753 | USD 1,420,966 | USD 1,420,966 | | | | |
| 2025-01-20 (Monday) | 6,708 | USD 1,406,802 | USD 1,406,802 | | | | |
| 2025-01-17 (Friday) | 6,708 | USD 1,406,802 | USD 1,406,802 | | | | |
| 2025-01-16 (Thursday) | 6,708 | USD 1,413,275 | USD 1,413,275 | | | | |
| 2025-01-15 (Wednesday) | 6,708 | USD 1,409,351 | USD 1,409,351 | | | | |
| 2025-01-14 (Tuesday) | 6,708 | USD 1,401,972 | USD 1,401,972 | | | | |
| 2025-01-13 (Monday) | 6,708 | USD 1,405,728 | USD 1,405,728 | | | | |
| 2025-01-10 (Friday) | 6,708 | USD 1,389,093 | USD 1,389,093 | | | | |
| 2025-01-09 (Thursday) | 6,666 | USD 1,410,992 | USD 1,410,992 | | | | |
| 2025-01-09 (Thursday) | 6,666 | USD 1,410,992 | USD 1,410,992 | | | | |
| 2025-01-09 (Thursday) | 6,666 | USD 1,410,992 | USD 1,410,992 | | | | |
| 2025-01-08 (Wednesday) | 6,666 | USD 1,410,992 | USD 1,410,992 | | | | |
| 2025-01-08 (Wednesday) | 6,666 | USD 1,410,992 | USD 1,410,992 | | | | |
| 2025-01-08 (Wednesday) | 6,666 | USD 1,410,992 | USD 1,410,992 | | | | |
| 2025-01-02 (Thursday) | 6,619 | USD 1,357,557 | USD 1,357,557 | | | | |
| 2024-12-30 (Monday) | 6,619 | USD 1,357,557 | USD 1,357,557 | | | | |
| 2024-12-10 (Tuesday) | 6,447 | USD 1,292,817 | USD 1,292,817 | 48 | USD 10,073 | USD 200.53 | USD 200.46 |
| 2024-12-09 (Monday) | 6,399 | USD 1,282,744 | USD 1,282,744 | 16 | USD 62,697 | USD 200.46 | USD 191.14 |
| 2024-12-06 (Friday) | 6,383 | USD 1,220,047 | USD 1,220,047 | 0 | USD 13,915 | USD 191.14 | USD 188.96 |
| 2024-12-05 (Thursday) | 6,383 | USD 1,206,132 | USD 1,206,132 | 0 | USD 12,511 | USD 188.96 | USD 187 |
| 2024-12-04 (Wednesday) | 6,383 | USD 1,193,621 | USD 1,193,621 | 16 | USD -3,311 | USD 187 | USD 187.99 |
| 2024-12-03 (Tuesday) | 6,367 | USD 1,196,932 | USD 1,196,932 | 0 | USD -28,652 | USD 187.99 | USD 192.49 |
| 2024-12-02 (Monday) | 6,367 | USD 1,225,584 | USD 1,225,584 | 0 | USD 33,809 | USD 192.49 | USD 187.18 |
| 2024-11-29 (Friday) | 6,367 | USD 1,191,775 | USD 1,191,775 | 0 | USD -28,333 | USD 187.18 | USD 191.63 |
| 2024-11-28 (Thursday) | 6,367 | USD 1,220,108 | USD 1,220,108 | 0 | USD 0 | USD 191.63 | USD 191.63 |
| 2024-11-27 (Wednesday) | 6,367 | USD 1,220,108 | USD 1,220,108 | 0 | USD 41,194 | USD 191.63 | USD 185.16 |
| 2024-11-26 (Tuesday) | 6,367 | USD 1,178,914 | USD 1,178,914 | 16 | USD 23,604 | USD 185.16 | USD 181.91 |
| 2024-11-26 (Tuesday) | 6,367 | USD 1,178,914 | USD 1,178,914 | 16 | USD 23,604 | USD 185.16 | USD 181.91 |
| 2024-11-25 (Monday) | 6,351 | USD 1,155,310 | USD 1,155,310 | 0 | USD 7,240 | USD 181.91 | USD 180.77 |
| 2024-11-25 (Monday) | 6,351 | USD 1,155,310 | USD 1,155,310 | 0 | USD 7,240 | USD 181.91 | USD 180.77 |
| 2024-11-22 (Friday) | 6,351 | USD 1,148,070 | USD 1,148,070 | 0 | USD -26,230 | USD 180.77 | USD 184.9 |
| 2024-11-21 (Thursday) | 6,351 | USD 1,174,300 | USD 1,174,300 | 28 | USD 27,245 | USD 184.9 | USD 181.41 |
| 2024-11-20 (Wednesday) | 6,323 | USD 1,147,055 | USD 1,147,055 | 32 | USD 25,684 | USD 181.41 | USD 178.25 |
| 2024-11-19 (Tuesday) | 6,291 | USD 1,121,371 | USD 1,121,371 | 96 | USD 11,227 | USD 178.25 | USD 179.2 |
| 2024-11-18 (Monday) | 6,195 | USD 1,110,144 | USD 1,110,144 | 208 | USD 8,297 | USD 179.2 | USD 184.04 |
| 2024-11-12 (Tuesday) | 5,987 | USD 1,101,847 | USD 1,101,847 | 0 | USD -6,347 | USD 184.04 | USD 185.1 |
| 2024-11-11 (Monday) | 5,987 | USD 1,108,194 | USD 1,108,194 | 64 | USD 20,968 | USD 185.1 | USD 183.56 |
| 2024-11-11 (Monday) | 5,987 | USD 1,108,194 | USD 1,108,194 | 64 | USD 20,968 | USD 185.1 | USD 183.56 |
| 2024-11-08 (Friday) | 5,923 | USD 1,087,226 | USD 1,087,226 | 0 | USD -14,215 | USD 183.56 | USD 185.96 |
| 2024-11-08 (Friday) | 5,923 | USD 1,087,226 | USD 1,087,226 | 0 | USD -14,215 | USD 183.56 | USD 185.96 |
| 2024-11-07 (Thursday) | 5,923 | USD 1,101,441 | USD 1,101,441 | 0 | USD -3,672 | USD 185.96 | USD 186.58 |
| 2024-11-07 (Thursday) | 5,923 | USD 1,101,441 | USD 1,101,441 | 0 | USD -3,672 | USD 185.96 | USD 186.58 |
| 2024-11-06 (Wednesday) | 5,923 | USD 1,105,113 | USD 1,105,113 | 48 | USD 52,607 | USD 186.58 | USD 179.15 |
| 2024-11-06 (Wednesday) | 5,923 | USD 1,105,113 | USD 1,105,113 | 48 | USD 52,607 | USD 186.58 | USD 179.15 |
| 2024-11-05 (Tuesday) | 5,875 | USD 1,052,506 | USD 1,052,506 | 0 | USD 7,578 | USD 179.15 | USD 177.86 |
| 2024-11-05 (Tuesday) | 5,875 | USD 1,052,506 | USD 1,052,506 | 0 | USD 7,578 | USD 179.15 | USD 177.86 |
| 2024-11-04 (Monday) | 5,875 | USD 1,044,928 | USD 1,044,928 | 0 | USD 6,933 | USD 177.86 | USD 176.68 |
| 2024-11-01 (Friday) | 5,875 | USD 1,037,995 | USD 1,037,995 | 0 | USD -940 | USD 176.68 | USD 176.84 |
| 2024-11-01 (Friday) | 5,875 | USD 1,037,995 | USD 1,037,995 | 0 | USD -940 | USD 176.68 | USD 176.84 |
| 2024-10-31 (Thursday) | 5,875 | USD 1,038,935 | USD 1,038,935 | 0 | USD -3,231 | USD 176.84 | USD 177.39 |
| 2024-10-31 (Thursday) | 5,875 | USD 1,038,935 | USD 1,038,935 | 0 | USD -3,231 | USD 176.84 | USD 177.39 |
| 2024-10-30 (Wednesday) | 5,875 | USD 1,042,166 | USD 1,042,166 | 0 | USD -8,108 | USD 177.39 | USD 178.77 |
| 2024-10-30 (Wednesday) | 5,875 | USD 1,042,166 | USD 1,042,166 | 0 | USD -8,108 | USD 177.39 | USD 178.77 |
| 2024-10-29 (Tuesday) | 5,875 | USD 1,050,274 | USD 1,050,274 | 16 | USD 1,103 | USD 178.77 | USD 179.07 |
| 2024-10-29 (Tuesday) | 5,875 | USD 1,050,274 | USD 1,050,274 | 16 | USD 1,103 | USD 178.77 | USD 179.07 |
| 2024-10-28 (Monday) | 5,859 | USD 1,049,171 | USD 1,049,171 | 16 | USD -9,931 | USD 179.07 | USD 181.26 |
| 2024-10-28 (Monday) | 5,859 | USD 1,049,171 | USD 1,049,171 | 16 | USD -9,931 | USD 179.07 | USD 181.26 |
| 2024-10-25 (Friday) | 5,843 | USD 1,059,102 | USD 1,059,102 | 0 | USD -22,554 | USD 181.26 | USD 185.12 |
| 2024-10-25 (Friday) | 5,843 | USD 1,059,102 | USD 1,059,102 | 0 | USD -22,554 | USD 181.26 | USD 185.12 |
| 2024-10-24 (Thursday) | 5,843 | USD 1,081,656 | USD 1,081,656 | 0 | USD -3,681 | USD 185.12 | USD 185.75 |
| 2024-10-24 (Thursday) | 5,843 | USD 1,081,656 | USD 1,081,656 | 0 | USD -3,681 | USD 185.12 | USD 185.75 |
| 2024-10-23 (Wednesday) | 5,843 | USD 1,085,337 | USD 1,085,337 | 0 | USD -6,661 | USD 185.75 | USD 186.89 |
| 2024-10-23 (Wednesday) | 5,843 | USD 1,085,337 | USD 1,085,337 | 0 | USD -6,661 | USD 185.75 | USD 186.89 |
| 2024-10-22 (Tuesday) | 5,843 | USD 1,091,998 | USD 1,091,998 | 112 | USD 19,327 | USD 186.89 | USD 187.17 |
| 2024-10-22 (Tuesday) | 5,843 | USD 1,091,998 | USD 1,091,998 | 112 | USD 19,327 | USD 186.89 | USD 187.17 |
| 2024-10-21 (Monday) | 5,731 | USD 1,072,671 | USD 1,072,671 | 0 | USD -3,152 | USD 187.17 | USD 187.72 |
| 2024-10-18 (Friday) | 5,731 | USD 1,075,823 | USD 1,075,823 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VRSN by Blackrock for IE00BFNM3K80
Show aggregate share trades of VRSN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | SELL | -30 | | | 285.210* | | 218.07 Profit of 6,542 on sale |
| 2025-04-25 | SELL | -15 | 276.710 | 250.310 | 252.950 | USD -3,794 | 213.11 Loss of -598 on sale |
| 2025-04-15 | BUY | 135 | 251.200 | 246.150 | 246.655 | USD 33,298 | 210.48 |
| 2025-04-11 | SELL | -75 | 249.100 | 242.240 | 242.926 | USD -18,219 | 209.78 Loss of -2,486 on sale |
| 2025-04-10 | BUY | 30 | 244.660 | 236.020 | 236.884 | USD 7,107 | 209.46 |
| 2025-04-09 | BUY | 45 | 245.475 | 229.340 | 230.953 | USD 10,393 | 209.11 |
| 2025-04-08 | SELL | -70 | 241.950 | 232.890 | 233.796 | USD -16,366 | 208.85 Loss of -1,746 on sale |
| 2025-04-07 | SELL | -42 | 240.470 | 230.000 | 231.047 | USD -9,704 | 208.60 Loss of -943 on sale |
| 2025-03-28 | SELL | -45 | | | 250.920* | | 206.36 Profit of 9,286 on sale |
| 2025-03-27 | BUY | 12 | | | 254.740* | | 205.84 |
| 2025-03-13 | BUY | 15 | | | 233.560* | | 201.56 |
| 2025-03-05 | SELL | -30 | | | 240.930* | | 199.22 Profit of 5,977 on sale |
| 2025-02-26 | BUY | 45 | 239.840 | 236.840 | 237.140 | USD 10,671 | 196.64 |
| 2025-02-19 | BUY | 60 | 232.480 | 229.500 | 229.798 | USD 13,788 | 193.94 |
| 2025-02-14 | BUY | 90 | 229.600 | 226.500 | 226.810 | USD 20,413 | 192.31 |
| 2025-02-13 | BUY | 44 | 230.300 | 227.700 | 227.960 | USD 10,030 | 191.74 |
| 2025-02-12 | BUY | 30 | 228.450 | 224.480 | 224.877 | USD 6,746 | 191.18 |
| 2025-02-10 | BUY | 75 | 223.740 | 219.120 | 219.582 | USD 16,469 | 190.10 |
| 2025-02-07 | BUY | 30 | 224.000 | 216.540 | 217.286 | USD 6,519 | 189.58 |
| 2025-02-05 | BUY | 15 | 222.150 | 217.965 | 218.383 | USD 3,276 | 188.53 |
| 2025-02-04 | BUY | 28 | 219.570 | 216.890 | 217.158 | USD 6,080 | 188.02 |
| 2025-01-23 | BUY | 15 | 207.540 | 205.370 | 205.587 | USD 3,084 | 184.06 |
| 2024-12-10 | BUY | 48 | 201.595 | 196.860 | 197.334 | USD 9,472 | 183.72 |
| 2024-12-09 | BUY | 16 | 202.740 | 193.740 | 194.640 | USD 3,114 | 183.37 |
| 2024-12-04 | BUY | 16 | 189.260 | 185.440 | 185.822 | USD 2,973 | 183.00 |
| 2024-11-26 | BUY | 16 | 185.310 | 181.850 | 182.196 | USD 2,915 | 181.94 |
| 2024-11-26 | BUY | 16 | 185.310 | 181.850 | 182.196 | USD 2,915 | 181.94 |
| 2024-11-21 | BUY | 28 | 185.150 | 180.700 | 181.145 | USD 5,072 | 181.89 |
| 2024-11-20 | BUY | 32 | 183.280 | 177.950 | 178.483 | USD 5,711 | 181.90 |
| 2024-11-19 | BUY | 96 | 179.500 | 176.620 | 176.908 | USD 16,983 | 182.02 |
| 2024-11-18 | BUY | 208 | 181.000 | 178.280 | 178.552 | USD 37,139 | 182.11 |
| 2024-11-11 | BUY | 64 | 186.590 | 184.150 | 184.394 | USD 11,801 | 181.82 |
| 2024-11-11 | BUY | 64 | 186.590 | 184.150 | 184.394 | USD 11,801 | 181.82 |
| 2024-11-06 | BUY | 48 | 186.720 | 182.210 | 182.661 | USD 8,768 | 180.86 |
| 2024-11-06 | BUY | 48 | 186.720 | 182.210 | 182.661 | USD 8,768 | 180.86 |
| 2024-10-29 | BUY | 16 | 180.180 | 178.330 | 178.515 | USD 2,856 | 183.94 |
| 2024-10-29 | BUY | 16 | 180.180 | 178.330 | 178.515 | USD 2,856 | 183.94 |
| 2024-10-28 | BUY | 16 | 184.420 | 178.470 | 179.065 | USD 2,865 | 185.02 |
| 2024-10-28 | BUY | 16 | 184.420 | 178.470 | 179.065 | USD 2,865 | 185.02 |
| 2024-10-22 | BUY | 112 | 187.250 | 185.160 | 185.369 | USD 20,761 | 187.17 |
| 2024-10-22 | BUY | 112 | 187.250 | 185.160 | 185.369 | USD 20,761 | 187.17 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VRSN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 103,466 | 17 | 191,341 | 54.1% |
| 2025-05-08 | 183,524 | 83 | 317,613 | 57.8% |
| 2025-05-07 | 196,977 | 0 | 451,787 | 43.6% |
| 2025-05-06 | 168,993 | 12 | 304,624 | 55.5% |
| 2025-05-05 | 73,390 | 0 | 220,778 | 33.2% |
| 2025-05-02 | 111,284 | 69 | 384,077 | 29.0% |
| 2025-05-01 | 119,958 | 56 | 396,472 | 30.3% |
| 2025-04-30 | 151,513 | 67 | 358,001 | 42.3% |
| 2025-04-29 | 130,433 | 0 | 350,426 | 37.2% |
| 2025-04-28 | 180,463 | 1 | 452,302 | 39.9% |
| 2025-04-25 | 265,506 | 1 | 562,887 | 47.2% |
| 2025-04-24 | 188,807 | 73 | 485,533 | 38.9% |
| 2025-04-23 | 125,319 | 27 | 305,575 | 41.0% |
| 2025-04-22 | 97,248 | 11 | 199,556 | 48.7% |
| 2025-04-21 | 82,288 | 0 | 174,122 | 47.3% |
| 2025-04-17 | 70,033 | 25 | 133,832 | 52.3% |
| 2025-04-16 | 103,355 | 24 | 195,501 | 52.9% |
| 2025-04-15 | 116,379 | 1 | 184,635 | 63.0% |
| 2025-04-14 | 192,888 | 11 | 317,920 | 60.7% |
| 2025-04-11 | 119,516 | 15 | 225,618 | 53.0% |
| 2025-04-10 | 145,980 | 3 | 250,713 | 58.2% |
| 2025-04-09 | 190,661 | 128 | 397,714 | 47.9% |
| 2025-04-08 | 166,090 | 248 | 294,855 | 56.3% |
| 2025-04-07 | 239,650 | 621 | 543,706 | 44.1% |
| 2025-04-04 | 543,087 | 158 | 850,649 | 63.8% |
| 2025-04-03 | 294,725 | 112 | 598,889 | 49.2% |
| 2025-04-02 | 132,377 | 10 | 271,676 | 48.7% |
| 2025-04-01 | 194,852 | 424 | 377,238 | 51.7% |
| 2025-03-31 | 134,608 | 30 | 208,289 | 64.6% |
| 2025-03-28 | 108,573 | 0 | 205,762 | 52.8% |
| 2025-03-27 | 269,930 | 8 | 372,004 | 72.6% |
| 2025-03-26 | 106,353 | 0 | 206,137 | 51.6% |
| 2025-03-25 | 98,774 | 10 | 247,429 | 39.9% |
| 2025-03-24 | 94,630 | 45 | 196,071 | 48.3% |
| 2025-03-21 | 199,025 | 316 | 280,512 | 71.0% |
| 2025-03-20 | 102,894 | 1,006 | 187,544 | 54.9% |
| 2025-03-19 | 118,142 | 0 | 188,738 | 62.6% |
| 2025-03-18 | 102,701 | 7 | 187,091 | 54.9% |
| 2025-03-17 | 101,549 | 0 | 213,761 | 47.5% |
| 2025-03-14 | 115,766 | 23 | 182,884 | 63.3% |
| 2025-03-13 | 94,326 | 13 | 182,632 | 51.6% |
| 2025-03-12 | 122,356 | 878 | 261,976 | 46.7% |
| 2025-03-11 | 174,787 | 136 | 339,601 | 51.5% |
| 2025-03-10 | 135,921 | 4,206 | 283,724 | 47.9% |
| 2025-03-07 | 97,050 | 2,056 | 191,353 | 50.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.