ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?
AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares MSCI World ESG Screened UCITS ETF USD (Dist) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-12-16 (Tuesday)346,800VZ holding increased by 607USD 14,132,100VZ holding increased by 7426USD 14,132,100607USD 7,426 USD 40.75 USD 40.8
2025-12-15 (Monday)346,193VZ holding increased by 2046USD 14,124,674VZ holding increased by 52503USD 14,124,6742,046USD 52,503 USD 40.8 USD 40.89
2025-12-12 (Friday)344,147USD 14,072,171VZ holding increased by 230579USD 14,072,1710USD 230,579 USD 40.89 USD 40.22
2025-12-11 (Thursday)344,147USD 13,841,592VZ holding increased by 103244USD 13,841,5920USD 103,244 USD 40.22 USD 39.92
2025-12-10 (Wednesday)344,147USD 13,738,348VZ holding decreased by -75713USD 13,738,3480USD -75,713 USD 39.92 USD 40.14
2025-12-09 (Tuesday)344,147USD 13,814,061VZ holding decreased by -399210USD 13,814,0610USD -399,210 USD 40.14 USD 41.3
2025-12-08 (Monday)344,147USD 14,213,271VZ holding decreased by -134217USD 14,213,2710USD -134,217 USD 41.3 USD 41.69
2025-12-05 (Friday)344,147VZ holding increased by 3648USD 14,347,488VZ holding increased by 298499USD 14,347,4883,648USD 298,499 USD 41.69 USD 41.26
2025-12-04 (Thursday)340,499USD 14,048,989VZ holding increased by 200895USD 14,048,9890USD 200,895 USD 41.26 USD 40.67
2025-12-03 (Wednesday)340,499USD 13,848,094VZ holding increased by 20430USD 13,848,0940USD 20,430 USD 40.67 USD 40.61
2025-12-02 (Tuesday)340,499USD 13,827,664VZ holding decreased by -44265USD 13,827,6640USD -44,265 USD 40.61 USD 40.74
2025-12-01 (Monday)340,499VZ holding increased by 681USD 13,871,929VZ holding decreased by -97989USD 13,871,929681USD -97,989 USD 40.74 USD 41.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BFNM3K80

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16BUY60741.00040.650 40.685USD 24,696 42.31
2025-12-15BUY2,04641.31040.800 40.851USD 83,581 42.31
2025-12-05BUY3,64842.05541.240 41.322USD 150,741 42.36
2025-12-01BUY68141.09040.680 40.721USD 27,731 42.38
2025-11-28BUY3,40541.13040.710 40.752USD 138,761 42.39
2025-11-25BUY1,36240.80040.410 40.449USD 55,092 42.41
2025-11-21BUY68541.61040.425 40.543USD 27,772 42.43
2025-10-30BUY8,22040.19338.770 38.912USD 319,859 42.54
2025-10-29BUY68541.32039.670 39.835USD 27,287 42.55
2025-10-27BUY2,05539.28538.765 38.817USD 79,769 42.59
2025-10-23BUY1,36639.86038.390 38.537USD 52,642 42.63
2025-10-15BUY1,36840.55540.250 40.281USD 55,104 42.67
2025-09-18SELL-1,845 43.670* 42.65 Profit of 78,682 on sale
2025-09-17BUY2,040 44.210* 42.64
2025-09-11BUY2,720 44.140* 42.62
2025-09-02BUY2,34844.48043.510 43.607USD 102,389 42.61
2025-07-16SELL-67341.45041.160 41.189USD -27,720 42.61 Profit of 958 on sale
2025-07-15BUY67341.63041.100 41.153USD 27,696 42.62
2025-07-08SELL-1,34643.23542.540 42.610USD -57,353 42.63 Profit of 24 on sale
2025-06-17BUY1,88342.82041.810 41.911USD 78,918 42.64
2025-06-09BUY67043.95043.510 43.554USD 29,181 42.61
2025-05-29SELL-1,332 43.330* 42.55 Profit of 56,681 on sale
2025-05-20BUY1,33244.55044.200 44.235USD 58,921 42.50
2025-05-16BUY2,67243.99043.360 43.423USD 116,026 42.48
2025-05-14BUY2,552 42.350* 42.47
2025-05-13SELL-3,996 42.650* 42.47 Profit of 169,708 on sale
2025-05-08SELL-1,328 43.610* 42.45 Profit of 56,369 on sale
2025-04-25SELL-66842.64041.340 41.470USD -27,702 42.38 Profit of 606 on sale
2025-04-15BUY5,99444.68544.215 44.262USD 265,306 42.29
2025-04-11SELL-3,32043.89043.100 43.179USD -143,354 42.26 Loss of -3,047 on sale
2025-04-10BUY1,32843.23541.850 41.988USD 55,761 42.25
2025-04-09BUY1,99843.51040.880 41.143USD 82,204 42.25
2025-04-08SELL-3,04043.21541.680 41.834USD -127,174 42.25 Profit of 1,265 on sale
2025-04-07SELL-1,82443.33541.250 41.458USD -75,620 42.25 Profit of 1,437 on sale
2025-03-28SELL-1,992 44.930* 42.12 Profit of 83,898 on sale
2025-03-27BUY496 44.960* 42.09
2025-03-13BUY664 43.710* 41.88
2025-03-05SELL-1,324 42.840* 41.73 Profit of 55,252 on sale
2025-02-26BUY2,00443.65042.770 42.858USD 85,887 41.63
2025-02-19BUY2,66442.05041.280 41.357USD 110,175 41.54
2025-02-14BUY3,99641.29040.935 40.971USD 163,718 41.56
2025-02-13BUY1,94441.11040.420 40.489USD 78,711 41.57
2025-02-12BUY1,33640.60040.150 40.195USD 53,701 41.58
2025-02-10BUY3,34040.14439.820 39.852USD 133,107 41.63
2025-02-07BUY1,33640.11039.570 39.624USD 52,938 41.66
2025-02-05BUY66840.31039.810 39.860USD 26,626 41.71
2025-02-04BUY1,21639.87539.600 39.627USD 48,187 41.75
2025-01-23BUY66839.40039.080 39.112USD 26,127 42.05
2024-12-10BUY2,00442.64042.070 42.127USD 84,423 42.04
2024-12-09BUY66843.10042.160 42.254USD 28,226 42.03
2024-12-04BUY66843.78042.410 42.547USD 28,421 42.01
2024-11-26BUY66844.50043.750 43.825USD 29,275 41.60
2024-11-26BUY66844.50043.750 43.825USD 29,275 41.60
2024-11-21BUY1,22242.75042.010 42.084USD 51,427 41.46
2024-11-20BUY1,33642.28041.750 41.803USD 55,849 41.44
2024-11-19BUY4,00842.23041.800 41.843USD 167,707 41.42
2024-11-18BUY9,10242.58041.670 41.761USD 380,109 41.40
2024-11-11BUY2,67640.88040.410 40.457USD 108,263 41.50
2024-11-11BUY2,67640.88040.410 40.457USD 108,263 41.50
2024-11-06BUY2,00741.67040.930 41.004USD 82,295 41.69
2024-11-06BUY2,00741.67040.930 41.004USD 82,295 41.69
2024-10-29BUY66941.68041.290 41.329USD 27,649 42.01
2024-10-29BUY66941.68041.290 41.329USD 27,649 42.01
2024-10-28BUY66941.78041.390 41.429USD 27,716 42.10
2024-10-28BUY66941.78041.390 41.429USD 27,716 42.10
2024-10-22BUY4,68342.64040.750 40.939USD 191,717 43.70
2024-10-22BUY4,68342.64040.750 40.939USD 191,717 43.70
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,111,92423,4415,366,56658.0%
2025-09-184,431,1323,2456,707,08566.1%
2025-09-173,431,76715,8995,880,19258.4%
2025-09-163,998,76820,4556,203,98864.5%
2025-09-153,443,1325,5565,330,10464.6%
2025-09-123,595,261117,0256,493,69855.4%
2025-09-113,812,813736,335,10260.2%
2025-09-104,041,0919,2376,631,38760.9%
2025-09-093,394,7044,4906,285,08454.0%
2025-09-086,381,8392,81710,359,77461.6%
2025-09-053,187,07943,8515,426,61058.7%
2025-09-043,419,93555,531,94261.8%
2025-09-036,279,6052,2748,693,63672.2%
2025-09-025,441,6524,0187,869,30569.2%
2025-08-293,471,8301,3485,714,40960.8%
2025-08-283,461,2041,2755,122,94667.6%
2025-08-273,040,1183,1794,711,13864.5%
2025-08-263,813,1357,6865,666,72467.3%
2025-08-252,500,2883,2066,172,01540.5%
2025-08-223,756,09718,3797,795,52148.2%
2025-08-211,883,1592,4104,443,46942.4%
2025-08-203,356,4003,0747,312,48645.9%
2025-08-192,796,9037,1176,505,81843.0%
2025-08-181,905,4734,8176,062,30131.4%
2025-08-153,213,6017,9827,087,75845.3%
2025-08-142,453,3516,9714,218,00758.2%
2025-08-132,363,5844,8985,263,75044.9%
2025-08-121,890,6938,0874,904,71638.5%
2025-08-112,690,6793,3885,060,52253.2%
2025-08-082,237,1963614,689,89947.7%
2025-08-072,740,8704,2605,730,79147.8%
2025-08-063,938,8153,9315,882,37067.0%
2025-08-052,937,5552,3954,970,59159.1%
2025-08-042,491,7175,5654,563,30754.6%
2025-08-014,006,75534,5777,460,91853.7%
2025-07-314,085,99211,5787,723,23752.9%
2025-07-302,235,3922,4084,945,83845.2%
2025-07-292,209,27422,9215,105,19543.3%
2025-07-283,711,9388388,199,68145.3%
2025-07-252,565,4344,8985,078,34750.5%
2025-07-243,547,97112,4357,440,27547.7%
2025-07-234,478,94112,0978,485,13652.8%
2025-07-223,247,1535,8638,577,48137.9%
2025-07-219,063,99034,40519,378,76046.8%
2025-07-184,305,45514,3737,560,96156.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy