Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SDWD(USD) LSE
ETF Ticker S6DW(EUR) F
ETF Ticker S6DW.DE(EUR) CXE
ETF Ticker SDWDx(GBP) CXE
ETF Ticker SDWD.L(GBP) LSE

Holdings detail for ZTS

Stock Name	Zoetis Inc
Ticker	ZTS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US98978V1035
LEI	549300HD9Q1LOC9KLJ48

Show aggregate ZTS holdings

News associated with ZTS

Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
Analysts Set Expectations for Zoetis’ Q3 Earnings (NYSE:ZTS): Zoetis Inc. (NYSE:ZTS – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of Zoetis in a research note issued to investors on Monday, August 25th. Zacks Research analyst Team now anticipates that the company will earn $1.62 per share for the quarter, down from their […] - 2025-08-29 02:19:08
Head to Head Analysis: Zoetis (NYSE:ZTS) versus Aptorum Group (NASDAQ:APM): Aptorum Group (NASDAQ:APM – Get Free Report) and Zoetis (NYSE:ZTS – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, earnings, profitability, valuation, risk, analyst recommendations and institutional ownership. Valuation and Earnings This table compares Aptorum Group and […] - 2025-08-25 02:32:46
2 Stocks to Buy With $5,000 and Hold for a Decade: Key PointsZoetis is a leading animal health company and a steady dividend payer. - 2025-08-10 11:38:00
We Did The Math SPYX Can Go To $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Harbour Investments Inc. Cuts Stock Position in Zoetis Inc. (NYSE:ZTS): Harbour Investments Inc. trimmed its position in shares of Zoetis Inc. (NYSE:ZTS – Free Report) by 9.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,282 shares of the company’s stock after selling 132 shares during the quarter. Harbour Investments Inc.’s holdings in Zoetis […] - 2025-08-07 05:16:52
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Zoetis Boosts FY25 Outlook As Q2 Results Top Estimates: (RTTNews) - While reporting financial results for the second quarter on Tuesday, animal health company Zoetis, Inc. (ZTS) raised its earnings, adjusted earnings and revenue guidance for the full year 2025. - 2025-08-05 08:53:51
1 Top Dividend Growth Stock to Buy and Hold Forever: Key PointsZoetis has hit a road bump due to increased competition in one of its niches. - 2025-08-05 08:30:00
Zoetis Inc. (NYSE:ZTS) Receives $204.63 Average Target Price from Analysts: Zoetis Inc. (NYSE:ZTS – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten ratings firms that are covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has given a strong buy recommendation to the […] - 2025-08-05 02:38:56
Brokers Issue Forecasts for Zoetis’ Q1 Earnings (NYSE:ZTS): Zoetis Inc. (NYSE:ZTS – Free Report) – Stock analysts at Zacks Research lifted their Q1 2027 earnings per share (EPS) estimates for shares of Zoetis in a research report issued to clients and investors on Wednesday, July 30th. Zacks Research analyst E. Bagri now forecasts that the company will post earnings of $1.67 per share […] - 2025-08-01 04:16:54
Sen. Markwayne Mullin Purchases Shares of Zoetis Inc. (NYSE:ZTS): Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Zoetis Inc. (NYSE:ZTS). In a filing disclosed on June 11th, the Senator disclosed that they had bought between $50,001 and $100,000 in Zoetis stock on May 13th. Senator Markwayne Mullin also recently made the following trade(s): Purchased $50,001 – $100,000 in shares of Valero Energy (NYSE:VLO) on […] - 2025-08-01 03:02:51
Billionaire Terry Smith Sold Fundsmith's Entire Stake in Apple and 11X'd His Position in a Company Whose Addressable Market Can Hit $149 Billion by 2032: Key PointsQuarterly Form 13Fs offer an up-close look at which stocks Wall Street's smartest asset managers have been buying and selling. - 2025-07-25 04:51:00
Choreo LLC Cuts Stake in Zoetis Inc. (NYSE:ZTS): Choreo LLC cut its stake in Zoetis Inc. (NYSE:ZTS – Free Report) by 32.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 19,107 shares of the company’s stock after selling 9,301 shares during the quarter. Choreo LLC’s holdings in Zoetis were […] - 2025-07-24 07:23:06
IFP Advisors Inc Sells 87 Shares of Zoetis Inc. (NYSE:ZTS): IFP Advisors Inc decreased its position in Zoetis Inc. (NYSE:ZTS – Free Report) by 0.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 9,946 shares of the company’s stock after selling 87 shares during the quarter. IFP Advisors Inc’s holdings in Zoetis were worth $1,638,000 at the end of the most recent quarter. […] - 2025-07-23 05:38:53
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares MSCI World ESG Screened UCITS ETF USD (Dist) ZTS holdings

Date	Number of ZTS Shares Held	Base Market Value of ZTS Shares	Local Market Value of ZTS Shares	Change in ZTS Shares Held	Change in ZTS Base Value	Current Price per ZTS Share Held	Previous Price per ZTS Share Held
2025-11-07 (Friday)	35,457	USD 4,263,350	USD 4,263,350	0	USD 24,111	USD 120.24	USD 119.56
2025-11-06 (Thursday)	35,457	USD 4,239,239	USD 4,239,239	0	USD -173,739	USD 119.56	USD 124.46
2025-11-04 (Tuesday)	35,457	USD 4,412,978	USD 4,412,978	0	USD -696,021	USD 124.46	USD 144.09
2025-10-31 (Friday)	35,457	USD 5,108,999	USD 5,108,999	0	USD -355	USD 144.09	USD 144.1
2025-10-30 (Thursday)	35,457	USD 5,109,354	USD 5,109,354	888	USD 133,492	USD 144.1	USD 143.94
2025-10-29 (Wednesday)	34,569	USD 4,975,862	USD 4,975,862	74	USD -40,056	USD 143.94	USD 145.41
2025-10-28 (Tuesday)	34,495	USD 5,015,918	USD 5,015,918	0	USD -73,129	USD 145.41	USD 147.53
2025-10-27 (Monday)	34,495	USD 5,089,047	USD 5,089,047	222	USD 87,245	USD 147.53	USD 145.94

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZTS by Blackrock for IE00BFNM3K80

Show aggregate share trades of ZTS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-30 BUY 888 145.040 142.440 142.700 USD 126,718 163.12
2025-10-29 BUY 74 143.940 146.110 145.893 USD 10,796 163.21
2025-10-27 BUY 222 147.530 147.930 147.890 USD 32,832 163.38
2025-10-23 BUY 148 146.390 147.510 147.398 USD 21,815 163.56
2025-10-15 BUY 150 142.120 143.990 143.803 USD 21,570 163.97
2025-09-18 SELL -198 147.100 148.040 147.946 USD -29,293 164.92 Profit of 3,361 on sale
2025-09-17 BUY 222 146.930 149.540 149.279 USD 33,140 165.02
2025-09-11 BUY 292 150.610 152.000 151.861 USD 44,343 165.30
2025-09-02 BUY 264 152.880 155.380 155.130 USD 40,954 165.37
2025-07-16 SELL -74 151.540 154.010 153.763 USD -11,378 166.49 Profit of 942 on sale
2025-07-15 BUY 74 152.860 156.620 156.244 USD 11,562 166.57
2025-07-08 SELL -146 157.800 160.240 159.996 USD -23,359 166.79 Profit of 992 on sale
2025-06-17 BUY 205 161.670 164.330 164.064 USD 33,633 167.60
2025-06-09 BUY 73 164.610 169.500 169.011 USD 12,338 167.67
2025-05-29 SELL -144 167.140 167.790 167.725 USD -24,152 167.60 Loss of -18 on sale
2025-05-20 BUY 144 163.650 164.850 164.730 USD 23,721 167.83
2025-05-16 BUY 288 163.040 163.240 163.220 USD 47,007 167.89
2025-05-14 BUY 276 154.920 160.650 160.077 USD 44,181 168.06
2025-05-13 SELL -432 160.410 162.910 162.660 USD -70,269 168.12 Profit of 2,358 on sale
2025-05-08 SELL -144 161.690 162.160 162.113 USD -23,344 168.29 Profit of 890 on sale
2025-04-25 SELL -72 153.470 153.920 153.875 USD -11,079 169.34 Profit of 1,114 on sale
2025-04-15 BUY 648 149.220 151.460 151.236 USD 98,001 170.88
2025-04-11 SELL -355 149.440 149.740 149.710 USD -53,147 171.28 Profit of 7,659 on sale
2025-04-10 BUY 142 147.000 152.640 152.076 USD 21,595 171.52
2025-04-09 BUY 216 153.550 154.290 154.216 USD 33,311 171.70
2025-04-08 SELL -330 144.410 153.320 152.429 USD -50,302 171.97 Profit of 6,450 on sale
2025-04-07 SELL -195 149.100 153.390 152.961 USD -29,827 172.20 Profit of 3,752 on sale
2025-03-28 SELL -213 163.110 165.400 165.171 USD -35,181 172.80 Profit of 1,625 on sale
2025-03-27 BUY 53 165.020 165.410 165.371 USD 8,765 172.88
2025-03-13 BUY 71 160.060 161.590 161.437 USD 11,462 174.10
2025-03-05 SELL -142 167.000 172.060 171.554 USD -24,361 174.55 Profit of 425 on sale
2025-02-26 BUY 216 164.990 169.000 168.599 USD 36,417 175.03
2025-02-19 BUY 288 156.640 157.570 157.477 USD 45,353 176.01
2025-02-14 BUY 432 157.520 164.540 163.838 USD 70,778 176.88
2025-02-13 BUY 209 164.930 166.110 165.992 USD 34,692 177.07
2025-02-12 BUY 144 173.880 174.120 174.096 USD 25,070 177.12
2025-02-10 BUY 360 171.910 172.540 172.477 USD 62,092 177.25
2025-02-07 BUY 144 171.430 175.500 175.093 USD 25,213 177.35
2025-02-05 BUY 72 175.670 176.360 176.291 USD 12,693 177.43
2025-02-04 BUY 130 172.240 173.150 173.059 USD 22,498 177.52
2025-01-23 BUY 72 166.960 167.300 167.266 USD 12,043 178.66
2024-12-10 BUY 216 176.710 178.510 178.330 USD 38,519 178.70
2024-12-09 BUY 72 178.150 179.780 179.617 USD 12,932 178.71
2024-12-04 BUY 72 175.320 178.500 178.182 USD 12,829 178.93
2024-11-26 BUY 72 175.700 178.650 178.355 USD 12,842 179.33
2024-11-21 BUY 132 176.710 177.660 177.565 USD 23,439 179.49
2024-11-20 BUY 144 175.670 177.410 177.236 USD 25,522 179.60
2024-11-19 BUY 432 175.560 176.500 176.406 USD 76,207 179.73
2024-11-18 BUY 976 176.420 177.200 177.122 USD 172,871 179.83
2024-11-11 BUY 288 176.150 178.380 178.157 USD 51,309 180.28
2024-11-11 BUY 288 176.150 178.380 178.157 USD 51,309 180.28
2024-11-06 BUY 216 170.370 178.920 178.065 USD 38,462 181.97
2024-11-06 BUY 216 170.370 178.920 178.065 USD 38,462 181.97
2024-10-29 BUY 72 181.270 184.410 184.096 USD 13,255 185.00
2024-10-29 BUY 72 181.270 184.410 184.096 USD 13,255 185.00
2024-10-28 BUY 72 182.760 183.100 183.066 USD 13,181 185.50
2024-10-28 BUY 72 182.760 183.100 183.066 USD 13,181 185.50
2024-10-22 BUY 504 189.510 189.820 189.789 USD 95,654 189.45
2024-10-22 BUY 504 189.510 189.820 189.789 USD 95,654 189.45
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-30	BUY	888	145.040	142.440	142.700	USD 126,718	163.12
2025-10-29	BUY	74	143.940	146.110	145.893	USD 10,796	163.21
2025-10-27	BUY	222	147.530	147.930	147.890	USD 32,832	163.38
2025-10-23	BUY	148	146.390	147.510	147.398	USD 21,815	163.56
2025-10-15	BUY	150	142.120	143.990	143.803	USD 21,570	163.97
2025-09-18	SELL	-198	147.100	148.040	147.946	USD -29,293	164.92 Profit of 3,361 on sale
2025-09-17	BUY	222	146.930	149.540	149.279	USD 33,140	165.02
2025-09-11	BUY	292	150.610	152.000	151.861	USD 44,343	165.30
2025-09-02	BUY	264	152.880	155.380	155.130	USD 40,954	165.37
2025-07-16	SELL	-74	151.540	154.010	153.763	USD -11,378	166.49 Profit of 942 on sale
2025-07-15	BUY	74	152.860	156.620	156.244	USD 11,562	166.57
2025-07-08	SELL	-146	157.800	160.240	159.996	USD -23,359	166.79 Profit of 992 on sale
2025-06-17	BUY	205	161.670	164.330	164.064	USD 33,633	167.60
2025-06-09	BUY	73	164.610	169.500	169.011	USD 12,338	167.67
2025-05-29	SELL	-144	167.140	167.790	167.725	USD -24,152	167.60 Loss of -18 on sale
2025-05-20	BUY	144	163.650	164.850	164.730	USD 23,721	167.83
2025-05-16	BUY	288	163.040	163.240	163.220	USD 47,007	167.89
2025-05-14	BUY	276	154.920	160.650	160.077	USD 44,181	168.06
2025-05-13	SELL	-432	160.410	162.910	162.660	USD -70,269	168.12 Profit of 2,358 on sale
2025-05-08	SELL	-144	161.690	162.160	162.113	USD -23,344	168.29 Profit of 890 on sale
2025-04-25	SELL	-72	153.470	153.920	153.875	USD -11,079	169.34 Profit of 1,114 on sale
2025-04-15	BUY	648	149.220	151.460	151.236	USD 98,001	170.88
2025-04-11	SELL	-355	149.440	149.740	149.710	USD -53,147	171.28 Profit of 7,659 on sale
2025-04-10	BUY	142	147.000	152.640	152.076	USD 21,595	171.52
2025-04-09	BUY	216	153.550	154.290	154.216	USD 33,311	171.70
2025-04-08	SELL	-330	144.410	153.320	152.429	USD -50,302	171.97 Profit of 6,450 on sale
2025-04-07	SELL	-195	149.100	153.390	152.961	USD -29,827	172.20 Profit of 3,752 on sale
2025-03-28	SELL	-213	163.110	165.400	165.171	USD -35,181	172.80 Profit of 1,625 on sale
2025-03-27	BUY	53	165.020	165.410	165.371	USD 8,765	172.88
2025-03-13	BUY	71	160.060	161.590	161.437	USD 11,462	174.10
2025-03-05	SELL	-142	167.000	172.060	171.554	USD -24,361	174.55 Profit of 425 on sale
2025-02-26	BUY	216	164.990	169.000	168.599	USD 36,417	175.03
2025-02-19	BUY	288	156.640	157.570	157.477	USD 45,353	176.01
2025-02-14	BUY	432	157.520	164.540	163.838	USD 70,778	176.88
2025-02-13	BUY	209	164.930	166.110	165.992	USD 34,692	177.07
2025-02-12	BUY	144	173.880	174.120	174.096	USD 25,070	177.12
2025-02-10	BUY	360	171.910	172.540	172.477	USD 62,092	177.25
2025-02-07	BUY	144	171.430	175.500	175.093	USD 25,213	177.35
2025-02-05	BUY	72	175.670	176.360	176.291	USD 12,693	177.43
2025-02-04	BUY	130	172.240	173.150	173.059	USD 22,498	177.52
2025-01-23	BUY	72	166.960	167.300	167.266	USD 12,043	178.66
2024-12-10	BUY	216	176.710	178.510	178.330	USD 38,519	178.70
2024-12-09	BUY	72	178.150	179.780	179.617	USD 12,932	178.71
2024-12-04	BUY	72	175.320	178.500	178.182	USD 12,829	178.93
2024-11-26	BUY	72	175.700	178.650	178.355	USD 12,842	179.33
2024-11-21	BUY	132	176.710	177.660	177.565	USD 23,439	179.49
2024-11-20	BUY	144	175.670	177.410	177.236	USD 25,522	179.60
2024-11-19	BUY	432	175.560	176.500	176.406	USD 76,207	179.73
2024-11-18	BUY	976	176.420	177.200	177.122	USD 172,871	179.83
2024-11-11	BUY	288	176.150	178.380	178.157	USD 51,309	180.28
2024-11-11	BUY	288	176.150	178.380	178.157	USD 51,309	180.28
2024-11-06	BUY	216	170.370	178.920	178.065	USD 38,462	181.97
2024-11-06	BUY	216	170.370	178.920	178.065	USD 38,462	181.97
2024-10-29	BUY	72	181.270	184.410	184.096	USD 13,255	185.00
2024-10-29	BUY	72	181.270	184.410	184.096	USD 13,255	185.00
2024-10-28	BUY	72	182.760	183.100	183.066	USD 13,181	185.50
2024-10-28	BUY	72	182.760	183.100	183.066	USD 13,181	185.50
2024-10-22	BUY	504	189.510	189.820	189.789	USD 95,654	189.45
2024-10-22	BUY	504	189.510	189.820	189.789	USD 95,654	189.45

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZTS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	303,176	240	787,889	38.5%
2025-09-18	466,071	1,334	1,180,927	39.5%
2025-09-17	412,846	1,904	752,028	54.9%
2025-09-16	685,591	187	1,085,314	63.2%
2025-09-15	921,520	3,360	1,644,520	56.0%
2025-09-12	916,308	1,573	1,363,448	67.2%
2025-09-11	813,935	1,611	1,429,752	56.9%
2025-09-10	661,947	5,024	1,320,337	50.1%
2025-09-09	496,882	3,261	820,043	60.6%
2025-09-08	1,008,224	449	1,404,047	71.8%
2025-09-05	347,572	932	784,234	44.3%
2025-09-04	294,228	251	636,877	46.2%
2025-09-03	302,812	3,325	645,281	46.9%
2025-09-02	318,617	911	813,363	39.2%
2025-08-29	247,014	1,466	544,255	45.4%
2025-08-28	325,030	4,884	639,203	50.8%
2025-08-27	330,594	360	697,900	47.4%
2025-08-26	343,093	68	825,924	41.5%
2025-08-25	318,560	127	789,610	40.3%
2025-08-22	295,540	55	1,038,579	28.5%
2025-08-21	504,286	436	1,170,744	43.1%
2025-08-20	592,571	622	1,373,856	43.1%
2025-08-19	340,410	398	1,110,026	30.7%
2025-08-18	335,464	644	958,275	35.0%
2025-08-15	534,145	363	1,700,486	31.4%
2025-08-14	427,608	2,112	1,080,269	39.6%
2025-08-13	465,335	1,864	1,496,496	31.1%
2025-08-12	329,187	921	790,754	41.6%
2025-08-11	483,019	1,155	1,011,149	47.8%
2025-08-08	356,835	107	883,101	40.4%
2025-08-07	492,149	401	1,152,067	42.7%
2025-08-06	979,000	558	2,285,845	42.8%
2025-08-05	1,297,987	1,648	2,883,719	45.0%
2025-08-04	971,206	4,218	2,079,622	46.7%
2025-08-01	402,944	2,005	1,475,241	27.3%
2025-07-31	487,362	5,589	1,956,325	24.9%
2025-07-30	250,837	220	1,134,542	22.1%
2025-07-29	309,235	4,809	1,312,112	23.6%
2025-07-28	211,025	2,569	984,705	21.4%
2025-07-25	213,881	246	1,444,765	14.8%
2025-07-24	406,536	21,660	980,296	41.5%
2025-07-23	416,388	881	1,357,356	30.7%
2025-07-22	284,475	1,032	2,065,399	13.8%
2025-07-21	278,271	1,605	1,127,552	24.7%
2025-07-18	503,200	1,587	1,265,039	39.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SDWD(USD) LSE
ETF Ticker	S6DW(EUR) F
ETF Ticker	S6DW.DE(EUR) CXE
ETF Ticker	SDWDx(GBP) CXE
ETF Ticker	SDWD.L(GBP) LSE