| Stock Name / Fund | iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAJP(USD) LSE |
| ETF Ticker | SGJP(GBP) LSE |
| ETF Ticker | SGAJ(EUR) F |
| ETF Ticker | SAJP.LS(USD) CXE |
| ETF Ticker | SGAJ.DE(EUR) CXE |
| ETF Ticker | SGJP.LS(GBP) CXE |
| ETF Ticker | SAJP.L(GBP) LSE |
| ETF Ticker | SGJP.L(GBP) LSE |
| Stock Name | Suntory Beverage & Food Limited |
| Ticker | 2587.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2587.T holdings
| Date | Number of 2587.T Shares Held | Base Market Value of 2587.T Shares | Local Market Value of 2587.T Shares | Change in 2587.T Shares Held | Change in 2587.T Base Value | Current Price per 2587.T Share Held | Previous Price per 2587.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 71,200 | JPY 2,454,174 | JPY 2,454,174 | ||||
| 2025-05-07 (Wednesday) | 71,200 | JPY 2,443,315 | JPY 2,443,315 | 600 | JPY -13,154 | JPY 34.3162 | JPY 34.7942 |
| 2025-05-06 (Tuesday) | 70,600 | JPY 2,456,469 | JPY 2,456,469 | 0 | JPY 15,890 | JPY 34.7942 | JPY 34.5691 |
| 2025-05-05 (Monday) | 70,600 | JPY 2,440,579 | JPY 2,440,579 | 0 | JPY 3,898 | JPY 34.5691 | JPY 34.5139 |
| 2025-05-02 (Friday) | 70,600 | JPY 2,436,681 | JPY 2,436,681 | 0 | JPY 4,995 | JPY 34.5139 | JPY 34.4431 |
| 2025-05-01 (Thursday) | 70,600 | JPY 2,431,686 | JPY 2,431,686 | 0 | JPY -37,136 | JPY 34.4431 | JPY 34.9692 |
| 2025-04-30 (Wednesday) | 70,600 | JPY 2,468,822 | JPY 2,468,822 | 0 | JPY -715 | JPY 34.9692 | JPY 34.9793 |
| 2025-04-29 (Tuesday) | 70,600 | JPY 2,469,537 | JPY 2,469,537 | 0 | JPY 8,384 | JPY 34.9793 | JPY 34.8605 |
| 2025-04-28 (Monday) | 70,600 | JPY 2,461,153 | JPY 2,461,153 | 0 | JPY 49,058 | JPY 34.8605 | JPY 34.1657 |
| 2025-04-25 (Friday) | 70,600 | JPY 2,412,095 | JPY 2,412,095 | 0 | JPY -16,390 | JPY 34.1657 | JPY 34.3978 |
| 2025-04-24 (Thursday) | 70,600 | JPY 2,428,485 | JPY 2,428,485 | 0 | JPY -52,564 | JPY 34.3978 | JPY 35.1423 |
| 2025-04-23 (Wednesday) | 70,600 | JPY 2,481,049 | JPY 2,481,049 | 0 | JPY 86,995 | JPY 35.1423 | JPY 33.9101 |
| 2025-04-22 (Tuesday) | 70,600 | JPY 2,394,054 | JPY 2,394,054 | 0 | JPY 17,420 | JPY 33.9101 | JPY 33.6634 |
| 2025-04-21 (Monday) | 70,600 | JPY 2,376,634 | JPY 2,376,634 | 0 | JPY -16,578 | JPY 33.6634 | JPY 33.8982 |
| 2025-04-18 (Friday) | 70,600 | JPY 2,393,212 | JPY 2,393,212 | 0 | JPY -3,971 | JPY 33.8982 | JPY 33.9544 |
| 2025-04-17 (Thursday) | 70,600 | JPY 2,397,183 | JPY 2,397,183 | 0 | JPY 9,748 | JPY 33.9544 | JPY 33.8164 |
| 2025-04-16 (Wednesday) | 70,600 | JPY 2,387,435 | JPY 2,387,435 | 0 | JPY 12,667 | JPY 33.8164 | JPY 33.6369 |
| 2025-04-15 (Tuesday) | 70,600 | JPY 2,374,768 | JPY 2,374,768 | 0 | JPY -22,419 | JPY 33.6369 | JPY 33.9545 |
| 2025-04-14 (Monday) | 70,600 | JPY 2,397,187 | JPY 2,397,187 | 0 | JPY 41,395 | JPY 33.9545 | JPY 33.3682 |
| 2025-04-11 (Friday) | 70,600 | JPY 2,355,792 | JPY 2,355,792 | 300 | JPY -23,189 | JPY 33.3682 | JPY 33.8404 |
| 2025-04-10 (Thursday) | 70,300 | JPY 2,378,981 | JPY 2,378,981 | 0 | JPY 71,340 | JPY 33.8404 | JPY 32.8256 |
| 2025-04-09 (Wednesday) | 70,300 | JPY 2,307,641 | JPY 2,307,641 | -4,000 | JPY -95,070 | JPY 32.8256 | JPY 32.338 |
| 2025-04-08 (Tuesday) | 74,300 | JPY 2,402,711 | JPY 2,402,711 | 0 | JPY 43,357 | JPY 32.338 | JPY 31.7544 |
| 2025-04-07 (Monday) | 74,300 | JPY 2,359,354 | JPY 2,359,354 | 0 | JPY -139,266 | JPY 31.7544 | JPY 33.6288 |
| 2025-04-04 (Friday) | 74,300 | JPY 2,498,620 | JPY 2,498,620 | 0 | JPY 103,751 | JPY 33.6288 | JPY 32.2324 |
| 2025-04-02 (Wednesday) | 74,300 | JPY 2,394,869 | JPY 2,394,869 | 300 | JPY -14,537 | JPY 32.2324 | JPY 32.5595 |
| 2025-04-01 (Tuesday) | 74,000 | JPY 2,409,406 | JPY 2,409,406 | 0 | JPY -39,116 | JPY 32.5595 | JPY 33.0881 |
| 2025-03-31 (Monday) | 74,000 | JPY 2,448,522 | JPY 2,448,522 | 0 | JPY 1,635 | JPY 33.0881 | JPY 33.066 |
| 2025-03-28 (Friday) | 74,000 | JPY 2,446,887 | JPY 2,446,887 | 0 | JPY 10,116 | JPY 33.066 | JPY 32.9293 |
| 2025-03-27 (Thursday) | 74,000 | JPY 2,436,771 | JPY 2,436,771 | 0 | JPY 29,947 | JPY 32.9293 | JPY 32.5246 |
| 2025-03-26 (Wednesday) | 74,000 | JPY 2,406,824 | JPY 2,406,824 | 0 | JPY -16,198 | JPY 32.5246 | JPY 32.7435 |
| 2025-03-25 (Tuesday) | 74,000 | JPY 2,423,022 | JPY 2,423,022 | 0 | JPY 11,254 | JPY 32.7435 | JPY 32.5915 |
| 2025-03-24 (Monday) | 74,000 | JPY 2,411,768 | JPY 2,411,768 | 0 | JPY -69,633 | JPY 32.5915 | JPY 33.5324 |
| 2025-03-21 (Friday) | 74,000 | JPY 2,481,401 | JPY 2,481,401 | -900 | JPY -1,094 | JPY 33.5324 | JPY 33.1441 |
| 2025-03-20 (Thursday) | 74,900 | JPY 2,482,495 | JPY 2,482,495 | 0 | JPY 19,359 | JPY 33.1441 | JPY 32.8857 |
| 2025-03-19 (Wednesday) | 74,900 | JPY 2,463,136 | JPY 2,463,136 | 0 | JPY 13,986 | JPY 32.8857 | JPY 32.6989 |
| 2025-03-18 (Tuesday) | 74,900 | JPY 2,449,150 | JPY 2,449,150 | 0 | JPY 6,512 | JPY 32.6989 | JPY 32.612 |
| 2025-03-17 (Monday) | 74,900 | JPY 2,442,638 | JPY 2,442,638 | 0 | JPY 4,221 | JPY 32.612 | JPY 32.5556 |
| 2025-03-14 (Friday) | 74,900 | JPY 2,438,417 | JPY 2,438,417 | 0 | JPY -27,571 | JPY 32.5556 | JPY 32.9237 |
| 2025-03-13 (Thursday) | 74,900 | JPY 2,465,988 | JPY 2,465,988 | 600 | JPY 18,795 | JPY 32.9237 | JPY 32.9366 |
| 2025-03-12 (Wednesday) | 74,300 | JPY 2,447,193 | JPY 2,447,193 | 0 | JPY -21,246 | JPY 32.9366 | JPY 33.2226 |
| 2025-03-11 (Tuesday) | 74,300 | JPY 2,468,439 | JPY 2,468,439 | 0 | JPY -12,688 | JPY 33.2226 | JPY 33.3934 |
| 2025-03-10 (Monday) | 74,300 | JPY 2,481,127 | JPY 2,481,127 | 0 | JPY 31,831 | JPY 33.3934 | JPY 32.965 |
| 2025-03-07 (Friday) | 74,300 | JPY 2,449,296 | JPY 2,449,296 | -300 | JPY 18,571 | JPY 32.965 | JPY 32.5834 |
| 2025-03-05 (Wednesday) | 74,600 | JPY 2,430,725 | JPY 2,430,725 | 0 | JPY -30 | JPY 32.5834 | JPY 32.5838 |
| 2025-03-04 (Tuesday) | 74,600 | JPY 2,430,755 | JPY 2,430,755 | -300 | JPY 47,494 | JPY 32.5838 | JPY 31.8192 |
| 2025-03-03 (Monday) | 74,900 | JPY 2,383,261 | JPY 2,383,261 | 0 | JPY -7,952 | JPY 31.8192 | JPY 31.9254 |
| 2025-02-28 (Friday) | 74,900 | JPY 2,391,213 | JPY 2,391,213 | 4,700 | JPY 129,309 | JPY 31.9254 | JPY 32.2209 |
| 2025-02-27 (Thursday) | 70,200 | JPY 2,261,904 | JPY 2,261,904 | 0 | JPY -56,262 | JPY 32.2209 | JPY 33.0223 |
| 2025-02-26 (Wednesday) | 70,200 | JPY 2,318,166 | JPY 2,318,166 | -2,700 | JPY -22,595 | JPY 33.0223 | JPY 32.1092 |
| 2025-02-25 (Tuesday) | 72,900 | JPY 2,340,761 | JPY 2,340,761 | 300 | JPY 72,315 | JPY 32.1092 | JPY 31.2458 |
| 2025-02-24 (Monday) | 72,600 | JPY 2,268,446 | JPY 2,268,446 | 0 | JPY 3,943 | JPY 31.2458 | JPY 31.1915 |
| 2025-02-21 (Friday) | 72,600 | JPY 2,264,503 | JPY 2,264,503 | 0 | JPY 24,119 | JPY 31.1915 | JPY 30.8593 |
| 2025-02-20 (Thursday) | 72,600 | JPY 2,240,384 | JPY 2,240,384 | 0 | JPY 44,162 | JPY 30.8593 | JPY 30.251 |
| 2025-02-19 (Wednesday) | 72,600 | JPY 2,196,222 | JPY 2,196,222 | 300 | JPY 9,560 | JPY 30.251 | JPY 30.2443 |
| 2025-02-18 (Tuesday) | 72,300 | JPY 2,186,662 | JPY 2,186,662 | 300 | JPY -2,378 | JPY 30.2443 | JPY 30.4033 |
| 2025-02-17 (Monday) | 72,000 | JPY 2,189,040 | JPY 2,189,040 | 0 | JPY 42,265 | JPY 30.4033 | JPY 29.8163 |
| 2025-02-14 (Friday) | 72,000 | JPY 2,146,775 | JPY 2,146,775 | 0 | JPY 6,546 | JPY 29.8163 | JPY 29.7254 |
| 2025-02-13 (Thursday) | 72,000 | JPY 2,140,229 | JPY 2,140,229 | 0 | JPY -81,610 | JPY 29.7254 | JPY 30.8589 |
| 2025-02-12 (Wednesday) | 72,000 | JPY 2,221,839 | JPY 2,221,839 | 0 | JPY 6,345 | JPY 30.8589 | JPY 30.7708 |
| 2025-02-11 (Tuesday) | 72,000 | JPY 2,215,494 | JPY 2,215,494 | 0 | JPY -13,151 | JPY 30.7708 | JPY 30.9534 |
| 2025-02-10 (Monday) | 72,000 | JPY 2,228,645 | JPY 2,228,645 | 0 | JPY -532 | JPY 30.9534 | JPY 30.9608 |
| 2025-02-07 (Friday) | 72,000 | JPY 2,229,177 | JPY 2,229,177 | 0 | JPY 6,454 | JPY 30.9608 | JPY 30.8712 |
| 2025-02-06 (Thursday) | 72,000 | JPY 2,222,723 | JPY 2,222,723 | 0 | JPY 1,842 | JPY 30.8712 | JPY 30.8456 |
| 2025-02-05 (Wednesday) | 72,000 | JPY 2,220,881 | JPY 2,220,881 | 0 | JPY 16,348 | JPY 30.8456 | JPY 30.6185 |
| 2025-02-04 (Tuesday) | 72,000 | JPY 2,204,533 | JPY 2,204,533 | 0 | JPY -24,055 | JPY 30.6185 | JPY 30.9526 |
| 2025-02-03 (Monday) | 72,000 | JPY 2,228,588 | JPY 2,228,588 | 0 | JPY -15,803 | JPY 30.9526 | JPY 31.1721 |
| 2025-01-31 (Friday) | 72,000 | JPY 2,244,391 | JPY 2,244,391 | 0 | JPY -28,162 | JPY 31.1721 | JPY 31.5632 |
| 2025-01-30 (Thursday) | 72,000 | JPY 2,272,553 | JPY 2,272,553 | 300 | JPY 15,768 | JPY 31.5632 | JPY 31.4754 |
| 2025-01-29 (Wednesday) | 71,700 | JPY 2,256,785 | JPY 2,256,785 | 0 | JPY 1,686 | JPY 31.4754 | JPY 31.4519 |
| 2025-01-28 (Tuesday) | 71,700 | JPY 2,255,099 | JPY 2,255,099 | 1,200 | JPY 44,481 | JPY 31.4519 | JPY 31.3563 |
| 2025-01-27 (Monday) | 70,500 | JPY 2,210,618 | JPY 2,210,618 | 300 | JPY 71,911 | JPY 31.3563 | JPY 30.4659 |
| 2025-01-24 (Friday) | 70,200 | JPY 2,138,707 | JPY 2,138,707 | 0 | JPY 14,254 | JPY 30.4659 | JPY 30.2629 |
| 2025-01-23 (Thursday) | 70,200 | JPY 2,124,453 | JPY 2,124,453 | 0 | JPY -10,517 | JPY 30.2629 | JPY 30.4127 |
| 2025-01-22 (Wednesday) | 70,200 | JPY 2,134,970 | JPY 2,134,970 | ||||
| 2025-01-21 (Tuesday) | 70,200 | JPY 2,169,806 | JPY 2,169,806 | ||||
| 2025-01-20 (Monday) | 70,200 | JPY 2,145,883 | JPY 2,145,883 | ||||
| 2025-01-17 (Friday) | 70,200 | JPY 2,133,990 | JPY 2,133,990 | ||||
| 2025-01-16 (Thursday) | 70,200 | JPY 2,139,850 | JPY 2,139,850 | ||||
| 2025-01-15 (Wednesday) | 70,200 | JPY 2,143,971 | JPY 2,143,971 | ||||
| 2025-01-14 (Tuesday) | 70,200 | JPY 2,132,956 | JPY 2,132,956 | ||||
| 2025-01-13 (Monday) | 69,900 | JPY 2,130,835 | JPY 2,130,835 | ||||
| 2025-01-10 (Friday) | 69,900 | JPY 2,130,091 | JPY 2,130,091 | ||||
| 2025-01-09 (Thursday) | 69,900 | JPY 2,129,633 | JPY 2,129,633 | ||||
| 2025-01-09 (Thursday) | 69,900 | JPY 2,129,633 | JPY 2,129,633 | ||||
| 2025-01-09 (Thursday) | 69,900 | JPY 2,129,633 | JPY 2,129,633 | ||||
| 2025-01-08 (Wednesday) | 69,900 | JPY 2,131,593 | JPY 2,131,593 | ||||
| 2025-01-08 (Wednesday) | 69,900 | JPY 2,131,593 | JPY 2,131,593 | ||||
| 2025-01-08 (Wednesday) | 69,900 | JPY 2,131,593 | JPY 2,131,593 | ||||
| 2025-01-02 (Thursday) | 69,900 | JPY 2,229,701 | JPY 2,229,701 | ||||
| 2024-12-31 (Tuesday) | 69,900 | JPY 2,229,630 | JPY 2,229,630 | ||||
| 2024-12-30 (Monday) | 69,900 | JPY 2,229,063 | JPY 2,229,063 | ||||
| 2024-12-27 (Friday) | 69,900 | JPY 2,234,245 | JPY 2,234,245 | ||||
| 2024-12-26 (Thursday) | 69,900 | JPY 2,229,689 | JPY 2,229,689 | ||||
| 2024-12-24 (Tuesday) | 69,900 | JPY 2,242,629 | JPY 2,242,629 | ||||
| 2024-12-23 (Monday) | 69,900 | JPY 2,256,159 | JPY 2,256,159 | ||||
| 2024-12-20 (Friday) | 69,600 | JPY 2,247,959 | JPY 2,247,959 | ||||
| 2024-12-19 (Thursday) | 68,400 | JPY 2,221,227 | JPY 2,221,227 | ||||
| 2024-12-18 (Wednesday) | 68,400 | JPY 2,253,803 | JPY 2,253,803 | ||||
| 2024-12-17 (Tuesday) | 68,100 | JPY 2,239,767 | JPY 2,239,767 | ||||
| 2024-12-16 (Monday) | 68,100 | JPY 2,209,436 | JPY 2,209,436 | ||||
| 2024-12-13 (Friday) | 68,100 | JPY 2,219,559 | JPY 2,219,559 | ||||
| 2024-12-11 (Wednesday) | 68,100 | JPY 2,212,982 | JPY 2,212,982 | ||||
| 2024-12-06 (Friday) | 68,400 | JPY 2,338,715 | JPY 2,338,715 | -600 | JPY -37,064 | JPY 34.1917 | JPY 34.4316 |
| 2024-12-05 (Thursday) | 69,000 | JPY 2,375,779 | JPY 2,375,779 | 0 | JPY 24,100 | JPY 34.4316 | JPY 34.0823 |
| 2024-12-04 (Wednesday) | 69,000 | JPY 2,351,679 | JPY 2,351,679 | -300 | JPY -45,425 | JPY 34.0823 | JPY 34.5902 |
| 2024-12-03 (Tuesday) | 69,300 | JPY 2,397,104 | JPY 2,397,104 | 0 | JPY 24,776 | JPY 34.5902 | JPY 34.2327 |
| 2024-12-02 (Monday) | 69,300 | JPY 2,372,328 | JPY 2,372,328 | 0 | JPY 22,260 | JPY 34.2327 | JPY 33.9115 |
| 2024-11-29 (Friday) | 69,300 | JPY 2,350,068 | JPY 2,350,068 | -300 | JPY 3,350 | JPY 33.9115 | JPY 33.7172 |
| 2024-11-28 (Thursday) | 69,600 | JPY 2,346,718 | JPY 2,346,718 | -600 | JPY 1,994 | JPY 33.7172 | JPY 33.4006 |
| 2024-11-27 (Wednesday) | 70,200 | JPY 2,344,724 | JPY 2,344,724 | 500 | JPY 45,539 | JPY 33.4006 | JPY 32.9869 |
| 2024-11-26 (Tuesday) | 69,700 | JPY 2,299,185 | JPY 2,299,185 | 0 | JPY 23,110 | JPY 32.9869 | JPY 32.6553 |
| 2024-11-26 (Tuesday) | 69,700 | JPY 2,299,185 | JPY 2,299,185 | 0 | JPY 23,110 | JPY 32.9869 | JPY 32.6553 |
| 2024-11-25 (Monday) | 69,700 | JPY 2,276,075 | JPY 2,276,075 | 0 | JPY -3,838 | JPY 32.6553 | JPY 32.7104 |
| 2024-11-25 (Monday) | 69,700 | JPY 2,276,075 | JPY 2,276,075 | 0 | JPY -3,838 | JPY 32.6553 | JPY 32.7104 |
| 2024-11-22 (Friday) | 69,700 | JPY 2,279,913 | JPY 2,279,913 | 0 | JPY -28,892 | JPY 32.7104 | JPY 33.1249 |
| 2024-11-21 (Thursday) | 69,700 | JPY 2,308,805 | JPY 2,308,805 | -600 | JPY 15,397 | JPY 33.1249 | JPY 32.6232 |
| 2024-11-20 (Wednesday) | 70,300 | JPY 2,293,408 | JPY 2,293,408 | 0 | JPY 9,891 | JPY 32.6232 | JPY 32.4825 |
| 2024-11-19 (Tuesday) | 70,300 | JPY 2,283,517 | JPY 2,283,517 | 0 | JPY -7,124 | JPY 32.4825 | JPY 32.5838 |
| 2024-11-18 (Monday) | 70,300 | JPY 2,290,641 | JPY 2,290,641 | 0 | JPY -105,541 | JPY 32.5838 | JPY 34.0851 |
| 2024-11-12 (Tuesday) | 70,300 | JPY 2,396,182 | JPY 2,396,182 | 0 | JPY 47,698 | JPY 34.0851 | JPY 33.4066 |
| 2024-11-12 (Tuesday) | 70,300 | JPY 2,396,182 | JPY 2,396,182 | 0 | JPY 47,698 | JPY 34.0851 | JPY 33.4066 |
| 2024-11-08 (Friday) | 70,300 | JPY 2,348,484 | JPY 2,348,484 | 0 | JPY 7,832 | JPY 33.4066 | JPY 33.2952 |
| 2024-11-08 (Friday) | 70,300 | JPY 2,348,484 | JPY 2,348,484 | 0 | JPY 7,832 | JPY 33.4066 | JPY 33.2952 |
| 2024-11-07 (Thursday) | 70,300 | JPY 2,340,652 | JPY 2,340,652 | 300 | JPY 43,905 | JPY 33.2952 | JPY 32.8107 |
| 2024-11-07 (Thursday) | 70,300 | JPY 2,340,652 | JPY 2,340,652 | 300 | JPY 43,905 | JPY 33.2952 | JPY 32.8107 |
| 2024-11-06 (Wednesday) | 70,000 | JPY 2,296,747 | JPY 2,296,747 | 0 | JPY -36,817 | JPY 32.8107 | JPY 33.3366 |
| 2024-11-06 (Wednesday) | 70,000 | JPY 2,296,747 | JPY 2,296,747 | 0 | JPY -36,817 | JPY 32.8107 | JPY 33.3366 |
| 2024-11-05 (Tuesday) | 70,000 | JPY 2,333,564 | JPY 2,333,564 | 0 | JPY -14,122 | JPY 33.3366 | JPY 33.5384 |
| 2024-11-05 (Tuesday) | 70,000 | JPY 2,333,564 | JPY 2,333,564 | 0 | JPY -14,122 | JPY 33.3366 | JPY 33.5384 |
| 2024-11-04 (Monday) | 70,000 | JPY 2,347,686 | JPY 2,347,686 | 0 | JPY 14,734 | JPY 33.5384 | JPY 33.3279 |
| 2024-11-04 (Monday) | 70,000 | JPY 2,347,686 | JPY 2,347,686 | 0 | JPY 14,734 | JPY 33.5384 | JPY 33.3279 |
| 2024-11-01 (Friday) | 70,000 | JPY 2,332,952 | JPY 2,332,952 | 0 | JPY -40,591 | JPY 33.3279 | JPY 33.9078 |
| 2024-11-01 (Friday) | 70,000 | JPY 2,332,952 | JPY 2,332,952 | 0 | JPY -40,591 | JPY 33.3279 | JPY 33.9078 |
| 2024-10-31 (Thursday) | 70,000 | JPY 2,373,543 | JPY 2,373,543 | 0 | JPY -2,065 | JPY 33.9078 | JPY 33.9373 |
| 2024-10-30 (Wednesday) | 70,000 | JPY 2,375,608 | JPY 2,375,608 | 300 | JPY 12,765 | JPY 33.9373 | JPY 33.9002 |
| 2024-10-30 (Wednesday) | 70,000 | JPY 2,375,608 | JPY 2,375,608 | 300 | JPY 12,765 | JPY 33.9373 | JPY 33.9002 |
| 2024-10-29 (Tuesday) | 69,700 | JPY 2,362,843 | JPY 2,362,843 | 0 | JPY 9,868 | JPY 33.9002 | JPY 33.7586 |
| 2024-10-29 (Tuesday) | 69,700 | JPY 2,362,843 | JPY 2,362,843 | 0 | JPY 9,868 | JPY 33.9002 | JPY 33.7586 |
| 2024-10-28 (Monday) | 69,700 | JPY 2,352,975 | JPY 2,352,975 | 0 | JPY 7,714 | JPY 33.7586 | JPY 33.6479 |
| 2024-10-28 (Monday) | 69,700 | JPY 2,352,975 | JPY 2,352,975 | 0 | JPY 7,714 | JPY 33.7586 | JPY 33.6479 |
| 2024-10-25 (Friday) | 69,700 | JPY 2,345,261 | JPY 2,345,261 | 1,200 | JPY 41,486 | JPY 33.6479 | JPY 33.6318 |
| 2024-10-25 (Friday) | 69,700 | JPY 2,345,261 | JPY 2,345,261 | 1,200 | JPY 41,486 | JPY 33.6479 | JPY 33.6318 |
| 2024-10-24 (Thursday) | 68,500 | JPY 2,303,775 | JPY 2,303,775 | 0 | JPY -22,302 | JPY 33.6318 | JPY 33.9573 |
| 2024-10-24 (Thursday) | 68,500 | JPY 2,303,775 | JPY 2,303,775 | 0 | JPY -22,302 | JPY 33.6318 | JPY 33.9573 |
| 2024-10-23 (Wednesday) | 68,500 | JPY 2,326,077 | JPY 2,326,077 | 0 | JPY -24,478 | JPY 33.9573 | JPY 34.3147 |
| 2024-10-23 (Wednesday) | 68,500 | JPY 2,326,077 | JPY 2,326,077 | 0 | JPY -24,478 | JPY 33.9573 | JPY 34.3147 |
| 2024-10-22 (Tuesday) | 68,500 | JPY 2,350,555 | JPY 2,350,555 | 0 | JPY -45,315 | JPY 34.3147 | JPY 34.9762 |
| 2024-10-22 (Tuesday) | 68,500 | JPY 2,350,555 | JPY 2,350,555 | 0 | JPY -45,315 | JPY 34.3147 | JPY 34.9762 |
| 2024-10-21 (Monday) | 68,500 | JPY 2,395,870 | JPY 2,395,870 | 0 | JPY -6,129 | JPY 34.9762 | JPY 35.0657 |
| 2024-10-21 (Monday) | 68,500 | JPY 2,395,870 | JPY 2,395,870 | 0 | JPY -6,129 | JPY 34.9762 | JPY 35.0657 |
| 2024-10-18 (Friday) | 68,500 | JPY 2,401,999 | JPY 2,401,999 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 600 | 34.316* | 32.95 | |||
| 2025-04-11 | BUY | 300 | 33.368* | 32.71 | |||
| 2025-04-09 | SELL | -4,000 | 32.826* | 32.70 Profit of 130,801 on sale | |||
| 2025-04-02 | BUY | 300 | 32.232* | 32.71 | |||
| 2025-03-21 | SELL | -900 | 33.532* | 32.69 Profit of 29,424 on sale | |||
| 2025-03-13 | BUY | 600 | 32.924* | 32.69 | |||
| 2025-03-07 | SELL | -300 | 32.965* | 32.66 Profit of 9,799 on sale | |||
| 2025-03-04 | SELL | -300 | 32.584* | 32.66 Profit of 9,799 on sale | |||
| 2025-02-28 | BUY | 4,700 | 31.925* | 32.69 | |||
| 2025-02-26 | SELL | -2,700 | 33.022* | 32.69 Profit of 88,258 on sale | |||
| 2025-02-25 | BUY | 300 | 32.109* | 32.70 | |||
| 2025-02-19 | BUY | 300 | 30.251* | 32.80 | |||
| 2025-02-18 | BUY | 300 | 30.244* | 32.84 | |||
| 2025-01-30 | BUY | 300 | 31.563* | 33.36 | |||
| 2025-01-28 | BUY | 1,200 | 31.452* | 33.44 | |||
| 2025-01-27 | BUY | 300 | 31.356* | 33.48 | |||
| 2024-12-06 | SELL | -600 | 34.192* | 33.59 Profit of 20,157 on sale | |||
| 2024-12-04 | SELL | -300 | 34.082* | 33.56 Profit of 10,069 on sale | |||
| 2024-11-29 | SELL | -300 | 33.912* | 33.52 Profit of 10,055 on sale | |||
| 2024-11-28 | SELL | -600 | 33.717* | 33.51 Profit of 20,107 on sale | |||
| 2024-11-27 | BUY | 500 | 33.401* | 33.51 | |||
| 2024-11-21 | SELL | -600 | 33.125* | 33.63 Profit of 20,178 on sale | |||
| 2024-11-07 | BUY | 300 | 33.295* | 33.77 | |||
| 2024-11-07 | BUY | 300 | 33.295* | 33.77 | |||
| 2024-10-30 | BUY | 300 | 33.937* | 34.03 | |||
| 2024-10-30 | BUY | 300 | 33.937* | 34.03 | |||
| 2024-10-25 | BUY | 1,200 | 33.648* | 34.22 | |||
| 2024-10-25 | BUY | 1,200 | 33.648* | 34.22 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.