| Stock Name / Fund | iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAJP(USD) LSE |
| ETF Ticker | SGJP(GBP) LSE |
| ETF Ticker | SGAJ(EUR) F |
| ETF Ticker | SAJP.LS(USD) CXE |
| ETF Ticker | SGAJ.DE(EUR) CXE |
| ETF Ticker | SGJP.LS(GBP) CXE |
| ETF Ticker | SAJP.L(GBP) LSE |
| ETF Ticker | SGJP.L(GBP) LSE |
| Stock Name | MonotaRO Co., Ltd. |
| Ticker | 3064.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3064.T holdings
| Date | Number of 3064.T Shares Held | Base Market Value of 3064.T Shares | Local Market Value of 3064.T Shares | Change in 3064.T Shares Held | Change in 3064.T Base Value | Current Price per 3064.T Share Held | Previous Price per 3064.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 129,000 | JPY 1,948,043 | JPY 1,948,043 | 0 | JPY -24,101 | JPY 15.1011 | JPY 15.2879 |
| 2025-12-15 (Monday) | 129,000 | JPY 1,972,144 | JPY 1,972,144 | 0 | JPY 67,990 | JPY 15.2879 | JPY 14.7609 |
| 2025-12-12 (Friday) | 129,000 | JPY 1,904,154 | JPY 1,904,154 | 0 | JPY 21,033 | JPY 14.7609 | JPY 14.5978 |
| 2025-12-11 (Thursday) | 129,000 | JPY 1,883,121 | JPY 1,883,121 | 0 | JPY 87,550 | JPY 14.5978 | JPY 13.9192 |
| 2025-12-10 (Wednesday) | 129,000 | JPY 1,795,571 | JPY 1,795,571 | -2,500 | JPY -53,903 | JPY 13.9192 | JPY 14.0644 |
| 2025-12-09 (Tuesday) | 131,500 | JPY 1,849,474 | JPY 1,849,474 | 0 | JPY -31,930 | JPY 14.0644 | JPY 14.3073 |
| 2025-12-08 (Monday) | 131,500 | JPY 1,881,404 | JPY 1,881,404 | -2,000 | JPY -63,447 | JPY 14.3073 | JPY 14.5682 |
| 2025-12-05 (Friday) | 133,500 | JPY 1,944,851 | JPY 1,944,851 | 0 | JPY -6,134 | JPY 14.5682 | JPY 14.6141 |
| 2025-12-04 (Thursday) | 133,500 | JPY 1,950,985 | JPY 1,950,985 | 800 | JPY 37,014 | JPY 14.6141 | JPY 14.4233 |
| 2025-12-03 (Wednesday) | 132,700 | JPY 1,913,971 | JPY 1,913,971 | 0 | JPY 32,788 | JPY 14.4233 | JPY 14.1762 |
| 2025-12-02 (Tuesday) | 132,700 | JPY 1,881,183 | JPY 1,881,183 | 0 | JPY -3,286 | JPY 14.1762 | JPY 14.201 |
| 2025-12-01 (Monday) | 132,700 | JPY 1,884,469 | JPY 1,884,469 | 0 | JPY -65,001 | JPY 14.201 | JPY 14.6908 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -2,500 | 2,211.000 | 2,153.500 | 2,159.250 | JPY -5,398,125 | 17.33 Loss of -5,354,789 on sale |
| 2025-12-08 | SELL | -2,000 | 2,323.000 | 2,222.000 | 2,232.100 | JPY -4,464,200 | 17.36 Loss of -4,429,479 on sale |
| 2025-12-04 | BUY | 800 | 2,266.000 | 2,199.500 | 2,206.150 | JPY 1,764,920 | 17.38 |
| 2025-11-12 | SELL | -500 | 2,363.000 | 2,292.000 | 2,299.100 | JPY -1,149,550 | 17.61 Loss of -1,140,746 on sale |
| 2025-11-06 | SELL | -800 | 2,209.000 | 2,166.000 | 2,170.300 | JPY -1,736,240 | 17.66 Loss of -1,722,110 on sale |
| 2025-11-05 | BUY | 800 | 2,181.000 | 2,058.000 | 2,070.300 | JPY 1,656,240 | 17.68 |
| 2025-11-04 | SELL | -500 | 2,156.500 | 2,069.000 | 2,077.750 | JPY -1,038,875 | 17.70 Loss of -1,030,026 on sale |
| 2025-10-30 | BUY | 400 | 2,017.000 | 1,974.000 | 1,978.300 | JPY 791,320 | 17.75 |
| 2025-10-16 | SELL | -1,000 | 1,922.500 | 1,963.000 | 1,958.950 | JPY -1,958,950 | 17.98 Loss of -1,940,967 on sale |
| 2025-10-14 | BUY | 1,500 | 1,923.500 | 2,071.500 | 2,056.700 | JPY 3,085,050 | 18.04 |
| 2025-09-30 | BUY | 10,000 | 2,156.000 | 2,190.000 | 2,186.600 | JPY 21,866,000 | 18.11 |
| 2025-09-29 | BUY | 2,500 | 2,164.000 | 2,225.500 | 2,219.350 | JPY 5,548,375 | 18.13 |
| 2025-09-26 | SELL | -500 | 2,225.500 | 2,229.500 | 2,229.100 | JPY -1,114,550 | 18.14 Loss of -1,105,478 on sale |
| 2025-08-21 | SELL | -2,500 | 2,667.500 | 2,743.500 | 2,735.900 | JPY -6,839,750 | 18.23 Loss of -6,794,168 on sale |
| 2025-08-19 | SELL | -500 | 2,728.500 | 2,815.500 | 2,806.800 | JPY -1,403,400 | 18.23 Loss of -1,394,285 on sale |
| 2025-08-15 | SELL | -400 | 2,735.500 | 2,779.000 | 2,774.650 | JPY -1,109,860 | 18.23 Loss of -1,102,569 on sale |
| 2025-07-24 | BUY | 500 | 2,760.000 | 2,779.000 | 2,777.100 | JPY 1,388,550 | 18.23 |
| 2025-07-08 | BUY | 1,500 | 2,792.000 | 2,823.000 | 2,819.900 | JPY 4,229,850 | 18.21 |
| 2025-06-26 | SELL | -1,500 | 2,863.000 | 2,880.500 | 2,878.750 | JPY -4,318,125 | 18.15 Loss of -4,290,899 on sale |
| 2025-06-19 | SELL | -500 | 2,925.000 | 3,012.000 | 3,003.300 | JPY -1,501,650 | 18.09 Loss of -1,492,606 on sale |
| 2025-06-16 | SELL | -1,500 | 2,870.500 | 2,916.000 | 2,911.450 | JPY -4,367,175 | 18.05 Loss of -4,340,106 on sale |
| 2025-06-13 | SELL | -2,000 | 2,824.000 | 2,843.000 | 2,841.100 | JPY -5,682,200 | 18.04 Loss of -5,646,129 on sale |
| 2025-06-12 | BUY | 1,000 | 2,867.000 | 2,905.000 | 2,901.200 | JPY 2,901,200 | 18.02 |
| 2025-05-22 | SELL | -1,500 | 2,951.500 | 2,980.000 | 2,977.150 | JPY -4,465,725 | 17.76 Loss of -4,439,087 on sale |
| 2025-05-20 | BUY | 500 | 2,997.500 | 3,099.000 | 3,088.850 | JPY 1,544,425 | 17.71 |
| 2025-05-16 | BUY | 3,000 | 3,058.000 | 3,090.000 | 3,086.800 | JPY 9,260,400 | 17.66 |
| 2025-05-14 | SELL | -1,000 | 3,054.000 | 3,091.000 | 3,087.300 | JPY -3,087,300 | 17.61 Loss of -3,069,694 on sale |
| 2025-05-07 | BUY | 1,000 | 2,949.500 | 2,971.000 | 2,968.850 | JPY 2,968,850 | 17.49 |
| 2025-04-11 | BUY | 500 | 2,805.000 | 2,809.000 | 2,808.600 | JPY 1,404,300 | 17.17 |
| 2025-04-02 | BUY | 500 | 2,790.000 | 2,821.500 | 2,818.350 | JPY 1,409,175 | 17.11 |
| 2025-03-21 | SELL | -1,500 | 2,763.500 | 2,764.000 | 2,763.950 | JPY -4,145,925 | 16.94 Loss of -4,120,514 on sale |
| 2025-03-13 | BUY | 1,000 | 2,673.000 | 2,763.000 | 2,754.000 | JPY 2,754,000 | 16.84 |
| 2025-03-07 | SELL | -500 | 2,429.500 | 2,501.000 | 2,493.850 | JPY -1,246,925 | 16.82 Loss of -1,238,516 on sale |
| 2025-03-04 | SELL | -500 | 2,600.500 | 2,636.500 | 2,632.900 | JPY -1,316,450 | 16.80 Loss of -1,308,048 on sale |
| 2025-02-26 | SELL | -4,500 | 2,473.500 | 2,510.000 | 2,506.350 | JPY -11,278,575 | 16.80 Loss of -11,202,954 on sale |
| 2025-02-25 | BUY | 500 | 2,492.000 | 2,536.500 | 2,532.050 | JPY 1,266,025 | 16.81 |
| 2025-02-19 | BUY | 500 | 2,628.500 | 2,650.500 | 2,648.300 | JPY 1,324,150 | 16.78 |
| 2025-02-18 | BUY | 500 | 2,657.500 | 2,736.000 | 2,728.150 | JPY 1,364,075 | 16.77 |
| 2025-01-30 | BUY | 500 | 2,728.500 | 2,742.500 | 2,741.100 | JPY 1,370,550 | 16.44 |
| 2025-01-28 | BUY | 2,000 | 2,583.000 | 2,613.000 | 2,610.000 | JPY 5,220,000 | 16.42 |
| 2025-01-27 | BUY | 500 | 2,475.000 | 2,508.000 | 2,504.700 | JPY 1,252,350 | 16.42 |
| 2024-12-06 | SELL | -1,000 | 2,757.000 | 2,805.000 | 2,800.200 | JPY -2,800,200 | 16.40 Loss of -2,783,800 on sale |
| 2024-12-04 | SELL | -500 | 2,743.000 | 2,751.500 | 2,750.650 | JPY -1,375,325 | 16.32 Loss of -1,367,165 on sale |
| 2024-11-29 | SELL | -500 | 2,668.500 | 2,679.000 | 2,677.950 | JPY -1,338,975 | 16.21 Loss of -1,330,870 on sale |
| 2024-11-28 | SELL | -1,000 | 2,621.500 | 2,633.000 | 2,631.850 | JPY -2,631,850 | 16.18 Loss of -2,615,667 on sale |
| 2024-11-27 | BUY | 900 | 2,645.000 | 2,664.500 | 2,662.550 | JPY 2,396,295 | 16.15 |
| 2024-11-21 | SELL | -1,000 | 2,494.000 | 2,537.500 | 2,533.150 | JPY -2,533,150 | 16.05 Loss of -2,517,100 on sale |
| 2024-11-07 | BUY | 500 | 2,557.500 | 2,606.500 | 2,601.600 | JPY 1,300,800 | 15.72 |
| 2024-11-07 | BUY | 500 | 2,557.500 | 2,606.500 | 2,601.600 | JPY 1,300,800 | 15.72 |
| 2024-10-30 | BUY | 500 | 2,310.500 | 2,337.500 | 2,334.800 | JPY 1,167,400 | 15.35 |
| 2024-10-30 | BUY | 500 | 2,310.500 | 2,337.500 | 2,334.800 | JPY 1,167,400 | 15.35 |
| 2024-10-25 | BUY | 2,000 | 2,315.500 | 2,329.000 | 2,327.650 | JPY 4,655,300 | 15.50 |
| 2024-10-25 | BUY | 2,000 | 2,315.500 | 2,329.000 | 2,327.650 | JPY 4,655,300 | 15.50 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy