| Stock Name / Fund | iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAJP(USD) LSE |
| ETF Ticker | SGJP(GBP) LSE |
| ETF Ticker | SGAJ(EUR) F |
| ETF Ticker | SAJP.LS(USD) CXE |
| ETF Ticker | SGAJ.DE(EUR) CXE |
| ETF Ticker | SGJP.LS(GBP) CXE |
| ETF Ticker | SAJP.L(GBP) LSE |
| ETF Ticker | SGJP.L(GBP) LSE |
| Stock Name | Eisai Co., Ltd. |
| Ticker | 4523.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4523.T holdings
| Date | Number of 4523.T Shares Held | Base Market Value of 4523.T Shares | Local Market Value of 4523.T Shares | Change in 4523.T Shares Held | Change in 4523.T Base Value | Current Price per 4523.T Share Held | Previous Price per 4523.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 140,900 | JPY 4,151,498 | JPY 4,151,498 | 0 | JPY 57,534 | JPY 29.4641 | JPY 29.0558 |
| 2025-12-17 (Wednesday) | 140,900 | JPY 4,093,964 | JPY 4,093,964 | 0 | JPY -111,463 | JPY 29.0558 | JPY 29.8469 |
| 2025-12-16 (Tuesday) | 140,900 | JPY 4,205,427 | JPY 4,205,427 | 0 | JPY -1,912 | JPY 29.8469 | JPY 29.8605 |
| 2025-12-15 (Monday) | 140,900 | JPY 4,207,339 | JPY 4,207,339 | 0 | JPY 83,877 | JPY 29.8605 | JPY 29.2652 |
| 2025-12-12 (Friday) | 140,900 | JPY 4,123,462 | JPY 4,123,462 | 0 | JPY -58,315 | JPY 29.2652 | JPY 29.679 |
| 2025-12-11 (Thursday) | 140,900 | JPY 4,181,777 | JPY 4,181,777 | 0 | JPY -55,803 | JPY 29.679 | JPY 30.0751 |
| 2025-12-10 (Wednesday) | 140,900 | JPY 4,237,580 | JPY 4,237,580 | -2,500 | JPY -48,379 | JPY 30.0751 | JPY 29.8881 |
| 2025-12-09 (Tuesday) | 143,400 | JPY 4,285,959 | JPY 4,285,959 | 0 | JPY -13,327 | JPY 29.8881 | JPY 29.9811 |
| 2025-12-08 (Monday) | 143,400 | JPY 4,299,286 | JPY 4,299,286 | -2,000 | JPY -71,985 | JPY 29.9811 | JPY 30.0638 |
| 2025-12-05 (Friday) | 145,400 | JPY 4,371,271 | JPY 4,371,271 | 6,000 | JPY 126,487 | JPY 30.0638 | JPY 30.4504 |
| 2025-12-04 (Thursday) | 139,400 | JPY 4,244,784 | JPY 4,244,784 | 800 | JPY 63,615 | JPY 30.4504 | JPY 30.1672 |
| 2025-12-03 (Wednesday) | 138,600 | JPY 4,181,169 | JPY 4,181,169 | 0 | JPY -30,308 | JPY 30.1672 | JPY 30.3858 |
| 2025-12-02 (Tuesday) | 138,600 | JPY 4,211,477 | JPY 4,211,477 | 0 | JPY -69,087 | JPY 30.3858 | JPY 30.8843 |
| 2025-12-01 (Monday) | 138,600 | JPY 4,280,564 | JPY 4,280,564 | 0 | JPY -68,838 | JPY 30.8843 | JPY 31.381 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -2,500 | 4,759.000 | 4,680.000 | 4,687.900 | JPY -11,719,750 | 29.77 Loss of -11,645,332 on sale |
| 2025-12-08 | SELL | -2,000 | 4,675.000 | 4,614.000 | 4,620.100 | JPY -9,240,200 | 29.77 Loss of -9,180,668 on sale |
| 2025-12-05 | BUY | 6,000 | 4,686.000 | 4,633.000 | 4,638.300 | JPY 27,829,800 | 29.76 |
| 2025-12-04 | BUY | 800 | 4,709.000 | 4,627.000 | 4,635.200 | JPY 3,708,160 | 29.76 |
| 2025-11-12 | SELL | -500 | 4,575.000 | 4,441.000 | 4,454.400 | JPY -2,227,200 | 29.72 Loss of -2,212,339 on sale |
| 2025-11-06 | SELL | -800 | 4,427.000 | 4,293.000 | 4,306.400 | JPY -3,445,120 | 29.74 Loss of -3,421,325 on sale |
| 2025-11-05 | BUY | 800 | 4,600.000 | 4,295.000 | 4,325.500 | JPY 3,460,400 | 29.75 |
| 2025-11-04 | SELL | -500 | 4,603.000 | 4,502.000 | 4,512.100 | JPY -2,256,050 | 29.75 Loss of -2,241,174 on sale |
| 2025-10-30 | BUY | 400 | 4,570.000 | 4,481.000 | 4,489.900 | JPY 1,795,960 | 29.75 |
| 2025-10-16 | SELL | -1,000 | 4,570.000 | 4,490.000 | 4,498.000 | JPY -4,498,000 | 29.74 Loss of -4,468,263 on sale |
| 2025-10-14 | BUY | 1,500 | 4,570.000 | 4,429.000 | 4,443.100 | JPY 6,664,650 | 29.74 |
| 2025-09-30 | BUY | 10,000 | 5,006.000 | 4,935.000 | 4,942.100 | JPY 49,421,000 | 29.67 |
| 2025-09-29 | BUY | 2,500 | 5,083.000 | 4,921.000 | 4,937.200 | JPY 12,343,000 | 29.65 |
| 2025-09-26 | SELL | -500 | 5,134.000 | 5,072.000 | 5,078.200 | JPY -2,539,100 | 29.63 Loss of -2,524,286 on sale |
| 2025-09-10 | SELL | -500 | 34.929* | 29.46 Profit of 14,730 on sale | |||
| 2025-08-21 | SELL | -2,500 | 4,715.000 | 4,608.000 | 4,618.700 | JPY -11,546,750 | 29.34 Loss of -11,473,393 on sale |
| 2025-08-19 | SELL | -500 | 32.206* | 29.31 Profit of 14,656 on sale | |||
| 2025-08-15 | SELL | -500 | 4,640.000 | 4,573.000 | 4,579.700 | JPY -2,289,850 | 29.30 Loss of -2,275,201 on sale |
| 2025-07-24 | BUY | 500 | 4,219.000 | 4,159.000 | 4,165.000 | JPY 2,082,500 | 29.28 |
| 2025-07-08 | BUY | 1,500 | 4,026.000 | 3,979.000 | 3,983.700 | JPY 5,975,550 | 29.42 |
| 2025-06-26 | SELL | -1,500 | 4,027.000 | 3,945.000 | 3,953.200 | JPY -5,929,800 | 29.48 Loss of -5,885,587 on sale |
| 2025-06-19 | SELL | -500 | 4,028.000 | 3,986.000 | 3,990.200 | JPY -1,995,100 | 29.55 Loss of -1,980,325 on sale |
| 2025-06-16 | SELL | -1,500 | 4,087.000 | 4,019.000 | 4,025.800 | JPY -6,038,700 | 29.59 Loss of -5,994,322 on sale |
| 2025-06-13 | SELL | -2,000 | 4,137.000 | 4,035.000 | 4,045.200 | JPY -8,090,400 | 29.60 Loss of -8,031,210 on sale |
| 2025-06-12 | BUY | 1,000 | 4,128.000 | 4,041.000 | 4,049.700 | JPY 4,049,700 | 29.60 |
| 2025-05-22 | SELL | -1,500 | 4,079.000 | 3,935.000 | 3,949.400 | JPY -5,924,100 | 29.81 Loss of -5,879,385 on sale |
| 2025-05-20 | BUY | 500 | 3,924.000 | 3,831.000 | 3,840.300 | JPY 1,920,150 | 29.85 |
| 2025-05-16 | BUY | 3,000 | 3,748.000 | 3,659.000 | 3,667.900 | JPY 11,003,700 | 29.91 |
| 2025-05-14 | SELL | -1,000 | 26.524* | 29.98 Profit of 29,979 on sale | |||
| 2025-05-07 | BUY | 1,000 | 28.377* | 30.08 | |||
| 2025-04-11 | BUY | 500 | 3,570.000 | 3,468.000 | 3,478.200 | JPY 1,739,100 | 30.44 |
| 2025-04-02 | BUY | 500 | 26.215* | 30.74 | |||
| 2025-03-21 | SELL | -1,500 | 29.076* | 30.95 Profit of 46,422 on sale | |||
| 2025-03-13 | BUY | 1,000 | 28.821* | 31.10 | |||
| 2025-03-07 | SELL | -500 | 28.687* | 31.21 Profit of 15,605 on sale | |||
| 2025-03-04 | SELL | -500 | 28.593* | 31.28 Profit of 15,639 on sale | |||
| 2025-02-28 | BUY | 9,700 | 4,417.000 | 4,280.000 | 4,293.700 | JPY 41,648,890 | 31.35 |
| 2025-02-26 | SELL | -4,500 | 4,440.000 | 4,370.000 | 4,377.000 | JPY -19,696,500 | 31.40 Loss of -19,555,200 on sale |
| 2025-02-25 | BUY | 500 | 4,377.000 | 4,277.000 | 4,287.000 | JPY 2,143,500 | 31.43 |
| 2025-02-19 | BUY | 500 | 4,380.000 | 4,315.000 | 4,321.500 | JPY 2,160,750 | 31.60 |
| 2025-02-18 | BUY | 500 | 4,384.000 | 4,293.000 | 4,302.100 | JPY 2,151,050 | 31.64 |
| 2025-01-30 | BUY | 500 | 4,645.000 | 4,594.000 | 4,599.100 | JPY 2,299,550 | 32.27 |
| 2025-01-28 | BUY | 2,000 | 4,733.000 | 4,667.000 | 4,673.600 | JPY 9,347,200 | 32.35 |
| 2025-01-27 | BUY | 500 | 4,696.000 | 4,615.000 | 4,623.100 | JPY 2,311,550 | 32.39 |
| 2024-12-06 | SELL | -1,000 | 4,485.000 | 4,441.000 | 4,445.400 | JPY -4,445,400 | 32.60 Loss of -4,412,801 on sale |
| 2024-12-04 | SELL | -500 | 4,581.000 | 4,392.000 | 4,410.900 | JPY -2,205,450 | 32.72 Loss of -2,189,089 on sale |
| 2024-11-29 | SELL | -500 | 4,698.000 | 4,622.000 | 4,629.600 | JPY -2,314,800 | 32.84 Loss of -2,298,382 on sale |
| 2024-11-28 | SELL | -1,000 | 4,664.000 | 4,593.000 | 4,600.100 | JPY -4,600,100 | 32.89 Loss of -4,567,214 on sale |
| 2024-11-27 | BUY | 900 | 4,638.000 | 4,600.000 | 4,603.800 | JPY 4,143,420 | 32.94 |
| 2024-11-21 | SELL | -1,000 | 4,678.000 | 4,618.000 | 4,624.000 | JPY -4,624,000 | 33.36 Loss of -4,590,644 on sale |
| 2024-11-07 | BUY | 500 | 5,129.000 | 5,026.000 | 5,036.300 | JPY 2,518,150 | 33.76 |
| 2024-11-07 | BUY | 500 | 5,129.000 | 5,026.000 | 5,036.300 | JPY 2,518,150 | 33.76 |
| 2024-10-30 | BUY | 500 | 5,265.000 | 5,208.000 | 5,213.700 | JPY 2,606,850 | 34.04 |
| 2024-10-30 | BUY | 500 | 5,265.000 | 5,208.000 | 5,213.700 | JPY 2,606,850 | 34.04 |
| 2024-10-25 | BUY | 2,000 | 5,157.000 | 5,088.000 | 5,094.900 | JPY 10,189,800 | 34.12 |
| 2024-10-25 | BUY | 2,000 | 5,157.000 | 5,088.000 | 5,094.900 | JPY 10,189,800 | 34.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy