| Stock Name / Fund | iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAJP(USD) LSE |
| ETF Ticker | SGJP(GBP) LSE |
| ETF Ticker | SGAJ(EUR) F |
| ETF Ticker | SAJP.LS(USD) CXE |
| ETF Ticker | SGAJ.DE(EUR) CXE |
| ETF Ticker | SGJP.LS(GBP) CXE |
| ETF Ticker | SAJP.L(GBP) LSE |
| ETF Ticker | SGJP.L(GBP) LSE |
| Stock Name | Nitto Denko Corporation |
| Ticker | 6988.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6988.T holdings
| Date | Number of 6988.T Shares Held | Base Market Value of 6988.T Shares | Local Market Value of 6988.T Shares | Change in 6988.T Shares Held | Change in 6988.T Base Value | Current Price per 6988.T Share Held | Previous Price per 6988.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 355,800 | JPY 8,415,495 | JPY 8,415,495 | 0 | JPY -43,125 | JPY 23.6523 | JPY 23.7735 |
| 2025-12-17 (Wednesday) | 355,800 | JPY 8,458,620 | JPY 8,458,620 | 0 | JPY -128,943 | JPY 23.7735 | JPY 24.1359 |
| 2025-12-16 (Tuesday) | 355,800 | JPY 8,587,563 | JPY 8,587,563 | 0 | JPY -188,478 | JPY 24.1359 | JPY 24.6657 |
| 2025-12-15 (Monday) | 355,800 | JPY 8,776,041 | JPY 8,776,041 | 0 | JPY -43,353 | JPY 24.6657 | JPY 24.7875 |
| 2025-12-12 (Friday) | 355,800 | JPY 8,819,394 | JPY 8,819,394 | 0 | JPY 295,879 | JPY 24.7875 | JPY 23.9559 |
| 2025-12-11 (Thursday) | 355,800 | JPY 8,523,515 | JPY 8,523,515 | 0 | JPY -221,695 | JPY 23.9559 | JPY 24.579 |
| 2025-12-10 (Wednesday) | 355,800 | JPY 8,745,210 | JPY 8,745,210 | -6,500 | JPY -129,564 | JPY 24.579 | JPY 24.4956 |
| 2025-12-09 (Tuesday) | 362,300 | JPY 8,874,774 | JPY 8,874,774 | 0 | JPY -51,104 | JPY 24.4956 | JPY 24.6367 |
| 2025-12-08 (Monday) | 362,300 | JPY 8,925,878 | JPY 8,925,878 | -5,200 | JPY -103,635 | JPY 24.6367 | JPY 24.5701 |
| 2025-12-05 (Friday) | 367,500 | JPY 9,029,513 | JPY 9,029,513 | 0 | JPY -31,740 | JPY 24.5701 | JPY 24.6565 |
| 2025-12-04 (Thursday) | 367,500 | JPY 9,061,253 | JPY 9,061,253 | 2,400 | JPY 253,320 | JPY 24.6565 | JPY 24.1247 |
| 2025-12-03 (Wednesday) | 365,100 | JPY 8,807,933 | JPY 8,807,933 | 0 | JPY 20,896 | JPY 24.1247 | JPY 24.0675 |
| 2025-12-02 (Tuesday) | 365,100 | JPY 8,787,037 | JPY 8,787,037 | 0 | JPY -59,449 | JPY 24.0675 | JPY 24.2303 |
| 2025-12-01 (Monday) | 365,100 | JPY 8,846,486 | JPY 8,846,486 | 0 | JPY -186,844 | JPY 24.2303 | JPY 24.7421 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -6,500 | 3,935.000 | 3,843.000 | 3,852.200 | JPY -25,039,300 | 19.60 Loss of -24,911,922 on sale |
| 2025-12-08 | SELL | -5,200 | 3,840.000 | 3,775.000 | 3,781.500 | JPY -19,663,800 | 19.56 Loss of -19,562,112 on sale |
| 2025-12-04 | BUY | 2,400 | 3,813.000 | 3,707.000 | 3,717.600 | JPY 8,922,240 | 19.51 |
| 2025-11-21 | SELL | -15,700 | 3,774.000 | 3,672.000 | 3,682.200 | JPY -57,810,540 | 19.33 Loss of -57,507,093 on sale |
| 2025-11-12 | SELL | -1,400 | 4,013.000 | 3,903.000 | 3,914.000 | JPY -5,479,600 | 19.16 Loss of -5,452,777 on sale |
| 2025-11-06 | SELL | -2,600 | 3,866.000 | 3,784.000 | 3,792.200 | JPY -9,859,720 | 19.06 Loss of -9,810,170 on sale |
| 2025-11-05 | BUY | 2,600 | 3,878.000 | 3,666.000 | 3,687.200 | JPY 9,586,720 | 19.03 |
| 2025-11-04 | SELL | -1,400 | 3,907.000 | 3,811.000 | 3,820.600 | JPY -5,348,840 | 19.00 Loss of -5,322,234 on sale |
| 2025-10-30 | BUY | 1,300 | 3,867.000 | 3,767.000 | 3,777.000 | JPY 4,910,100 | 18.92 |
| 2025-10-16 | SELL | -2,800 | 3,820.000 | 3,721.000 | 3,730.900 | JPY -10,446,520 | 18.61 Loss of -10,394,415 on sale |
| 2025-10-14 | BUY | 4,200 | 3,752.000 | 3,631.000 | 3,643.100 | JPY 15,301,020 | 18.55 |
| 2025-09-30 | BUY | 28,000 | 3,517.000 | 3,428.000 | 3,436.900 | JPY 96,233,200 | 18.44 |
| 2025-09-29 | BUY | 7,000 | 3,493.000 | 3,445.000 | 3,449.800 | JPY 24,148,600 | 18.42 |
| 2025-09-26 | SELL | -1,400 | 3,535.000 | 3,469.000 | 3,475.600 | JPY -4,865,840 | 18.39 Loss of -4,840,092 on sale |
| 2025-09-10 | SELL | -1,400 | 23.308* | 18.24 Profit of 25,535 on sale | |||
| 2025-08-21 | SELL | -7,000 | 3,324.000 | 3,271.000 | 3,276.300 | JPY -22,934,100 | 18.12 Loss of -22,807,267 on sale |
| 2025-08-19 | SELL | -1,400 | 22.337* | 18.07 Profit of 25,302 on sale | |||
| 2025-08-15 | SELL | -1,200 | 3,355.000 | 3,302.000 | 3,307.300 | JPY -3,968,760 | 18.05 Loss of -3,947,102 on sale |
| 2025-07-24 | BUY | 1,400 | 3,139.000 | 3,069.000 | 3,076.000 | JPY 4,306,400 | 17.86 |
| 2025-07-08 | BUY | 4,200 | 2,711.000 | 2,650.000 | 2,656.100 | JPY 11,155,620 | 17.78 |
| 2025-06-26 | SELL | -4,200 | 2,709.500 | 2,600.000 | 2,610.950 | JPY -10,965,990 | 17.73 Loss of -10,891,505 on sale |
| 2025-06-19 | SELL | -1,400 | 2,638.500 | 2,603.000 | 2,606.550 | JPY -3,649,170 | 17.73 Loss of -3,624,342 on sale |
| 2025-06-16 | SELL | -4,200 | 2,640.000 | 2,588.000 | 2,593.200 | JPY -10,891,440 | 17.73 Loss of -10,816,986 on sale |
| 2025-06-13 | SELL | -5,600 | 2,670.000 | 2,597.000 | 2,604.300 | JPY -14,584,080 | 17.72 Loss of -14,484,825 on sale |
| 2025-06-12 | BUY | 2,800 | 2,687.000 | 2,647.500 | 2,651.450 | JPY 7,424,060 | 17.72 |
| 2025-05-22 | SELL | -4,200 | 2,613.500 | 2,570.000 | 2,574.350 | JPY -10,812,270 | 17.65 Loss of -10,738,128 on sale |
| 2025-05-20 | BUY | 1,400 | 2,654.500 | 2,610.000 | 2,614.450 | JPY 3,660,230 | 17.65 |
| 2025-05-16 | BUY | 8,400 | 2,706.500 | 2,660.500 | 2,665.100 | JPY 22,386,840 | 17.64 |
| 2025-05-14 | SELL | -2,800 | 18.863* | 17.62 Profit of 49,333 on sale | |||
| 2025-05-07 | BUY | 2,800 | 18.125* | 17.59 | |||
| 2025-04-11 | BUY | 1,400 | 2,497.000 | 2,414.000 | 2,422.300 | JPY 3,391,220 | 17.58 |
| 2025-04-02 | BUY | 1,400 | 18.354* | 17.61 | |||
| 2025-03-21 | SELL | -4,200 | 19.572* | 17.48 Profit of 73,413 on sale | |||
| 2025-03-13 | BUY | 2,800 | 19.431* | 17.31 | |||
| 2025-03-07 | SELL | -1,400 | 19.218* | 17.22 Profit of 24,109 on sale | |||
| 2025-03-04 | SELL | -1,400 | 19.184* | 17.17 Profit of 24,037 on sale | |||
| 2025-02-28 | BUY | 8,800 | 2,998.500 | 2,920.500 | 2,928.300 | JPY 25,769,040 | 17.11 |
| 2025-02-26 | SELL | -11,700 | 2,973.000 | 2,893.000 | 2,901.000 | JPY -33,941,700 | 17.03 Loss of -33,742,408 on sale |
| 2025-02-25 | BUY | 1,300 | 2,985.500 | 2,930.000 | 2,935.550 | JPY 3,816,215 | 16.99 |
| 2025-02-19 | BUY | 1,300 | 2,949.000 | 2,900.000 | 2,904.900 | JPY 3,776,370 | 16.83 |
| 2025-02-18 | BUY | 1,300 | 2,948.000 | 2,891.000 | 2,896.700 | JPY 3,765,710 | 16.80 |
| 2025-01-30 | BUY | 1,300 | 2,832.000 | 2,736.000 | 2,745.600 | JPY 3,569,280 | 16.35 |
| 2025-01-28 | BUY | 5,200 | 2,810.000 | 2,700.000 | 2,711.000 | JPY 14,097,200 | 16.29 |
| 2025-01-27 | BUY | 1,300 | 2,846.500 | 2,794.500 | 2,799.700 | JPY 3,639,610 | 16.25 |
| 2024-12-06 | SELL | -2,600 | 2,451.500 | 2,412.500 | 2,416.400 | JPY -6,282,640 | 16.19 Loss of -6,240,553 on sale |
| 2024-12-04 | SELL | -1,400 | 2,454.000 | 2,396.500 | 2,402.250 | JPY -3,363,150 | 16.19 Loss of -3,340,484 on sale |
| 2024-11-29 | SELL | -1,400 | 2,399.000 | 2,362.000 | 2,365.700 | JPY -3,311,980 | 16.19 Loss of -3,289,311 on sale |
| 2024-11-28 | SELL | -2,800 | 2,414.000 | 2,371.000 | 2,375.300 | JPY -6,650,840 | 16.20 Loss of -6,605,476 on sale |
| 2024-11-27 | BUY | 2,700 | 2,440.000 | 2,382.500 | 2,388.250 | JPY 6,448,275 | 16.21 |
| 2024-11-21 | SELL | -2,800 | 2,450.500 | 2,405.000 | 2,409.550 | JPY -6,746,740 | 16.29 Loss of -6,701,118 on sale |
| 2024-11-07 | BUY | 1,400 | 2,623.000 | 2,544.500 | 2,552.350 | JPY 3,573,290 | 16.21 |
| 2024-11-07 | BUY | 1,400 | 2,623.000 | 2,544.500 | 2,552.350 | JPY 3,573,290 | 16.21 |
| 2024-10-30 | BUY | 1,400 | 2,574.000 | 2,516.000 | 2,521.800 | JPY 3,530,520 | 16.02 |
| 2024-10-30 | BUY | 1,400 | 2,574.000 | 2,516.000 | 2,521.800 | JPY 3,530,520 | 16.02 |
| 2024-10-25 | BUY | 5,600 | 2,413.500 | 2,370.000 | 2,374.350 | JPY 13,296,360 | 16.04 |
| 2024-10-25 | BUY | 5,600 | 2,413.500 | 2,370.000 | 2,374.350 | JPY 13,296,360 | 16.04 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy