| Stock Name / Fund | iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAJP(USD) LSE |
| ETF Ticker | SGJP(GBP) LSE |
| ETF Ticker | SGAJ(EUR) F |
| ETF Ticker | SAJP.LS(USD) CXE |
| ETF Ticker | SGAJ.DE(EUR) CXE |
| ETF Ticker | SGJP.LS(GBP) CXE |
| ETF Ticker | SAJP.L(GBP) LSE |
| ETF Ticker | SGJP.L(GBP) LSE |
| Stock Name | JAPAN POST BANK Co., Ltd. |
| Ticker | 7182.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7182.T holdings
| Date | Number of 7182.T Shares Held | Base Market Value of 7182.T Shares | Local Market Value of 7182.T Shares | Change in 7182.T Shares Held | Change in 7182.T Base Value | Current Price per 7182.T Share Held | Previous Price per 7182.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 942,800 | JPY 12,271,038 | JPY 12,271,038 | 0 | JPY -91,364 | JPY 13.0155 | JPY 13.1124 |
| 2025-12-17 (Wednesday) | 942,800 | JPY 12,362,402 | JPY 12,362,402 | 0 | JPY -8,079 | JPY 13.1124 | JPY 13.121 |
| 2025-12-16 (Tuesday) | 942,800 | JPY 12,370,481 | JPY 12,370,481 | 0 | JPY -338,527 | JPY 13.121 | JPY 13.4801 |
| 2025-12-15 (Monday) | 942,800 | JPY 12,709,008 | JPY 12,709,008 | 0 | JPY -173,335 | JPY 13.4801 | JPY 13.6639 |
| 2025-12-12 (Friday) | 942,800 | JPY 12,882,343 | JPY 12,882,343 | 0 | JPY 368,186 | JPY 13.6639 | JPY 13.2734 |
| 2025-12-11 (Thursday) | 942,800 | JPY 12,514,157 | JPY 12,514,157 | 0 | JPY 90,105 | JPY 13.2734 | JPY 13.1778 |
| 2025-12-10 (Wednesday) | 942,800 | JPY 12,424,052 | JPY 12,424,052 | -18,000 | JPY -44,883 | JPY 13.1778 | JPY 12.9777 |
| 2025-12-09 (Tuesday) | 960,800 | JPY 12,468,935 | JPY 12,468,935 | 0 | JPY 201,960 | JPY 12.9777 | JPY 12.7675 |
| 2025-12-08 (Monday) | 960,800 | JPY 12,266,975 | JPY 12,266,975 | -14,400 | JPY -40,003 | JPY 12.7675 | JPY 12.62 |
| 2025-12-05 (Friday) | 975,200 | JPY 12,306,978 | JPY 12,306,978 | 14,500 | JPY 102,929 | JPY 12.62 | JPY 12.7033 |
| 2025-12-04 (Thursday) | 960,700 | JPY 12,204,049 | JPY 12,204,049 | 6,400 | JPY 465,486 | JPY 12.7033 | JPY 12.3007 |
| 2025-12-03 (Wednesday) | 954,300 | JPY 11,738,563 | JPY 11,738,563 | 0 | JPY -97,218 | JPY 12.3007 | JPY 12.4026 |
| 2025-12-02 (Tuesday) | 954,300 | JPY 11,835,781 | JPY 11,835,781 | 0 | JPY -8,750 | JPY 12.4026 | JPY 12.4117 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -18,000 | 2,071.000 | 2,040.000 | 2,043.100 | JPY -36,775,800 | 10.53 Loss of -36,586,229 on sale |
| 2025-12-08 | SELL | -14,400 | 1,990.000 | 1,952.000 | 1,955.800 | JPY -28,163,520 | 10.51 Loss of -28,012,147 on sale |
| 2025-12-05 | BUY | 14,500 | 1,966.000 | 1,941.000 | 1,943.500 | JPY 28,180,750 | 10.50 |
| 2025-12-04 | BUY | 6,400 | 1,977.000 | 1,895.000 | 1,903.200 | JPY 12,180,480 | 10.49 |
| 2025-11-12 | SELL | -3,600 | 1,757.500 | 1,731.500 | 1,734.100 | JPY -6,242,760 | 10.41 Loss of -6,205,271 on sale |
| 2025-11-06 | SELL | -6,600 | 1,780.500 | 1,737.000 | 1,741.350 | JPY -11,492,910 | 10.40 Loss of -11,424,302 on sale |
| 2025-11-05 | BUY | 6,600 | 1,745.000 | 1,698.500 | 1,703.150 | JPY 11,240,790 | 10.39 |
| 2025-11-04 | SELL | -3,600 | 1,739.500 | 1,692.500 | 1,697.200 | JPY -6,109,920 | 10.39 Loss of -6,072,528 on sale |
| 2025-10-30 | BUY | 3,300 | 1,733.000 | 1,702.000 | 1,705.100 | JPY 5,626,830 | 10.38 |
| 2025-10-16 | SELL | -7,200 | 1,707.000 | 1,728.000 | 1,725.900 | JPY -12,426,480 | 10.33 Loss of -12,352,104 on sale |
| 2025-10-14 | BUY | 10,800 | 1,700.500 | 1,705.000 | 1,704.550 | JPY 18,409,140 | 10.32 |
| 2025-09-30 | BUY | 72,000 | 1,814.500 | 1,828.000 | 1,826.650 | JPY 131,518,800 | 10.29 |
| 2025-09-29 | BUY | 18,000 | 1,833.500 | 1,840.000 | 1,839.350 | JPY 33,108,300 | 10.27 |
| 2025-09-26 | SELL | -3,500 | 1,835.500 | 1,850.000 | 1,848.550 | JPY -6,469,925 | 10.26 Loss of -6,433,999 on sale |
| 2025-08-21 | SELL | -17,500 | 1,858.000 | 1,871.000 | 1,869.700 | JPY -32,719,750 | 10.15 Loss of -32,542,153 on sale |
| 2025-08-19 | SELL | -3,500 | 1,838.500 | 1,852.000 | 1,850.650 | JPY -6,477,275 | 10.12 Loss of -6,441,846 on sale |
| 2025-08-15 | SELL | -3,200 | 1,850.000 | 1,850.000 | 1,850.000 | JPY -5,920,000 | 10.11 Loss of -5,887,652 on sale |
| 2025-07-24 | BUY | 3,500 | 1,717.000 | 1,725.000 | 1,724.200 | JPY 6,034,700 | 10.03 |
| 2025-07-08 | BUY | 10,500 | 1,575.000 | 1,579.000 | 1,578.600 | JPY 16,575,300 | 9.97 |
| 2025-06-26 | SELL | -10,800 | 1,524.500 | 1,535.000 | 1,533.950 | JPY -16,566,660 | 9.93 Loss of -16,459,442 on sale |
| 2025-06-19 | SELL | -3,600 | 1,536.500 | 1,555.000 | 1,553.150 | JPY -5,591,340 | 9.91 Loss of -5,555,665 on sale |
| 2025-06-16 | SELL | -10,800 | 1,524.000 | 1,531.000 | 1,530.300 | JPY -16,527,240 | 9.90 Loss of -16,420,357 on sale |
| 2025-06-13 | SELL | -14,400 | 1,512.500 | 1,520.000 | 1,519.250 | JPY -21,877,200 | 9.89 Loss of -21,734,747 on sale |
| 2025-06-12 | BUY | 7,200 | 1,518.000 | 1,518.500 | 1,518.450 | JPY 10,932,840 | 9.89 |
| 2025-05-22 | SELL | -10,800 | 1,495.000 | 1,502.000 | 1,501.300 | JPY -16,214,040 | 9.80 Loss of -16,108,148 on sale |
| 2025-05-20 | BUY | 3,600 | 1,497.500 | 1,504.500 | 1,503.800 | JPY 5,413,680 | 9.80 |
| 2025-05-16 | BUY | 21,600 | 1,494.000 | 1,530.500 | 1,526.850 | JPY 32,979,960 | 9.79 |
| 2025-05-14 | SELL | -7,200 | 1,530.000 | 1,530.000 | 1,530.000 | JPY -11,016,000 | 9.78 Loss of -10,945,592 on sale |
| 2025-05-07 | BUY | 7,200 | 1,450.000 | 1,450.000 | 1,450.000 | JPY 10,440,000 | 9.77 |
| 2025-04-11 | BUY | 3,600 | 1,357.000 | 1,400.000 | 1,395.700 | JPY 5,024,520 | 9.75 |
| 2025-04-02 | BUY | 3,600 | 1,515.500 | 1,538.000 | 1,535.750 | JPY 5,528,700 | 9.78 |
| 2025-03-21 | SELL | -10,500 | 1,630.000 | 1,630.000 | 1,630.000 | JPY -17,115,000 | 9.71 Loss of -17,013,056 on sale |
| 2025-03-17 | BUY | 188,000 | 1,565.000 | 1,578.000 | 1,576.700 | JPY 296,419,600 | 9.67 |
| 2025-03-13 | BUY | 5,600 | 1,564.000 | 1,564.000 | 1,564.000 | JPY 8,758,400 | 9.65 |
| 2025-03-07 | SELL | -2,800 | 1,485.500 | 1,502.500 | 1,500.800 | JPY -4,202,240 | 9.62 Loss of -4,175,298 on sale |
| 2025-03-04 | SELL | -2,800 | 1,506.000 | 1,512.500 | 1,511.850 | JPY -4,233,180 | 9.61 Loss of -4,206,272 on sale |
| 2025-02-28 | BUY | 21,600 | 1,507.500 | 1,511.500 | 1,511.100 | JPY 32,639,760 | 9.60 |
| 2025-02-26 | SELL | -24,300 | 1,506.500 | 1,530.000 | 1,527.650 | JPY -37,121,895 | 9.58 Loss of -36,889,008 on sale |
| 2025-02-25 | BUY | 2,700 | 1,530.000 | 1,535.500 | 1,534.950 | JPY 4,144,365 | 9.57 |
| 2025-02-19 | BUY | 2,700 | 1,552.000 | 1,583.000 | 1,579.900 | JPY 4,265,730 | 9.53 |
| 2025-02-18 | BUY | 2,700 | 1,578.000 | 1,581.000 | 1,580.700 | JPY 4,267,890 | 9.52 |
| 2025-01-30 | BUY | 2,700 | 1,614.000 | 1,623.500 | 1,622.550 | JPY 4,380,885 | 9.31 |
| 2025-01-28 | BUY | 10,400 | 1,594.000 | 1,602.500 | 1,601.650 | JPY 16,657,160 | 9.27 |
| 2025-01-27 | BUY | 2,600 | 1,576.500 | 1,584.000 | 1,583.250 | JPY 4,116,450 | 9.25 |
| 2024-12-06 | SELL | -5,600 | 1,507.000 | 1,507.000 | 1,507.000 | JPY -8,439,200 | 9.20 Loss of -8,387,663 on sale |
| 2024-12-04 | SELL | -2,800 | 1,473.500 | 1,491.000 | 1,489.250 | JPY -4,169,900 | 9.17 Loss of -4,144,211 on sale |
| 2024-11-29 | SELL | -2,800 | 1,416.000 | 1,417.000 | 1,416.900 | JPY -3,967,320 | 9.14 Loss of -3,941,737 on sale |
| 2024-11-28 | SELL | -5,600 | 1,403.500 | 1,409.500 | 1,408.900 | JPY -7,889,840 | 9.13 Loss of -7,838,692 on sale |
| 2024-11-27 | BUY | 5,400 | 1,408.000 | 1,433.500 | 1,430.950 | JPY 7,727,130 | 9.13 |
| 2024-11-21 | SELL | -5,600 | 1,450.000 | 1,456.000 | 1,455.400 | JPY -8,150,240 | 9.10 Loss of -8,099,288 on sale |
| 2024-11-07 | BUY | 2,800 | 1,451.500 | 1,478.000 | 1,475.350 | JPY 4,130,980 | 8.98 |
| 2024-11-07 | BUY | 2,800 | 1,451.500 | 1,478.000 | 1,475.350 | JPY 4,130,980 | 8.98 |
| 2024-10-30 | BUY | 2,800 | 1,382.500 | 1,390.000 | 1,389.250 | JPY 3,889,900 | 8.94 |
| 2024-10-30 | BUY | 2,800 | 1,382.500 | 1,390.000 | 1,389.250 | JPY 3,889,900 | 8.94 |
| 2024-10-25 | BUY | 11,200 | 1,341.000 | 1,349.000 | 1,348.200 | JPY 15,099,840 | 9.00 |
| 2024-10-25 | BUY | 11,200 | 1,341.000 | 1,349.000 | 1,348.200 | JPY 15,099,840 | 9.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy