| Stock Name / Fund | iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAJP(USD) LSE |
| ETF Ticker | SGJP(GBP) LSE |
| ETF Ticker | SGAJ(EUR) F |
| ETF Ticker | SAJP.LS(USD) CXE |
| ETF Ticker | SGAJ.DE(EUR) CXE |
| ETF Ticker | SGJP.LS(GBP) CXE |
| ETF Ticker | SAJP.L(GBP) LSE |
| ETF Ticker | SGJP.L(GBP) LSE |
| Stock Name | Nissan Motor Co., Ltd. |
| Ticker | 7201.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7201.T holdings
| Date | Number of 7201.T Shares Held | Base Market Value of 7201.T Shares | Local Market Value of 7201.T Shares | Change in 7201.T Shares Held | Change in 7201.T Base Value | Current Price per 7201.T Share Held | Previous Price per 7201.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 1,165,400 | JPY 2,969,224 | JPY 2,969,224 | 0 | JPY -55,530 | JPY 2.54782 | JPY 2.59546 |
| 2025-12-17 (Wednesday) | 1,165,400 | JPY 3,024,754 | JPY 3,024,754 | 0 | JPY -22,949 | JPY 2.59546 | JPY 2.61516 |
| 2025-12-16 (Tuesday) | 1,165,400 | JPY 3,047,703 | JPY 3,047,703 | 0 | JPY -42,404 | JPY 2.61516 | JPY 2.65154 |
| 2025-12-15 (Monday) | 1,165,400 | JPY 3,090,107 | JPY 3,090,107 | 0 | JPY 92,969 | JPY 2.65154 | JPY 2.57177 |
| 2025-12-12 (Friday) | 1,165,400 | JPY 2,997,138 | JPY 2,997,138 | 0 | JPY 61,105 | JPY 2.57177 | JPY 2.51934 |
| 2025-12-11 (Thursday) | 1,165,400 | JPY 2,936,033 | JPY 2,936,033 | 0 | JPY 43,294 | JPY 2.51934 | JPY 2.48219 |
| 2025-12-10 (Wednesday) | 1,165,400 | JPY 2,892,739 | JPY 2,892,739 | -24,000 | JPY -93,555 | JPY 2.48219 | JPY 2.51076 |
| 2025-12-09 (Tuesday) | 1,189,400 | JPY 2,986,294 | JPY 2,986,294 | 0 | JPY 71,266 | JPY 2.51076 | JPY 2.45084 |
| 2025-12-08 (Monday) | 1,189,400 | JPY 2,915,028 | JPY 2,915,028 | -19,200 | JPY 30,329 | JPY 2.45084 | JPY 2.38681 |
| 2025-12-05 (Friday) | 1,208,600 | JPY 2,884,699 | JPY 2,884,699 | 0 | JPY -67,929 | JPY 2.38681 | JPY 2.44302 |
| 2025-12-04 (Thursday) | 1,208,600 | JPY 2,952,628 | JPY 2,952,628 | 8,400 | JPY 150,731 | JPY 2.44302 | JPY 2.33453 |
| 2025-12-03 (Wednesday) | 1,200,200 | JPY 2,801,897 | JPY 2,801,897 | 0 | JPY -42,029 | JPY 2.33453 | JPY 2.36954 |
| 2025-12-02 (Tuesday) | 1,200,200 | JPY 2,843,926 | JPY 2,843,926 | 0 | JPY -58,005 | JPY 2.36954 | JPY 2.41787 |
| 2025-12-01 (Monday) | 1,200,200 | JPY 2,901,931 | JPY 2,901,931 | 0 | JPY -52,999 | JPY 2.41787 | JPY 2.46203 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -24,000 | 399.600 | 385.800 | 387.180 | JPY -9,292,320 | 2.50 Loss of -9,232,305 on sale |
| 2025-12-08 | SELL | -19,200 | 383.000 | 372.500 | 373.550 | JPY -7,172,160 | 2.50 Loss of -7,124,145 on sale |
| 2025-12-04 | BUY | 8,400 | 377.800 | 361.400 | 363.040 | JPY 3,049,536 | 2.50 |
| 2025-11-12 | SELL | -4,800 | 369.800 | 361.000 | 361.880 | JPY -1,737,024 | 2.51 Loss of -1,724,969 on sale |
| 2025-11-06 | SELL | -8,400 | 356.100 | 336.900 | 338.820 | JPY -2,846,088 | 2.52 Loss of -2,824,959 on sale |
| 2025-11-05 | BUY | 8,400 | 353.300 | 339.500 | 340.880 | JPY 2,863,392 | 2.52 |
| 2025-11-04 | SELL | -4,800 | 360.500 | 352.300 | 353.120 | JPY -1,694,976 | 2.52 Loss of -1,682,891 on sale |
| 2025-10-30 | BUY | 4,200 | 373.000 | 364.300 | 365.170 | JPY 1,533,714 | 2.52 |
| 2025-10-16 | SELL | -9,600 | 356.200 | 351.300 | 351.790 | JPY -3,377,184 | 2.52 Loss of -3,352,947 on sale |
| 2025-10-14 | BUY | 14,400 | 351.300 | 348.300 | 348.600 | JPY 5,019,840 | 2.53 |
| 2025-09-30 | BUY | 96,000 | 365.000 | 361.000 | 361.400 | JPY 34,694,400 | 2.53 |
| 2025-09-29 | BUY | 23,500 | 374.700 | 360.400 | 361.830 | JPY 8,503,005 | 2.53 |
| 2025-09-26 | SELL | -4,700 | 378.900 | 364.800 | 366.210 | JPY -1,721,187 | 2.53 Loss of -1,709,296 on sale |
| 2025-08-21 | SELL | -24,000 | 363.000 | 351.200 | 352.380 | JPY -8,457,120 | 2.54 Loss of -8,396,238 on sale |
| 2025-08-19 | SELL | -4,700 | 2.384* | 2.54 Profit of 11,931 on sale | |||
| 2025-08-15 | SELL | -4,200 | 337.000 | 329.500 | 330.250 | JPY -1,387,050 | 2.54 Loss of -1,376,383 on sale |
| 2025-07-24 | BUY | 4,600 | 342.300 | 329.400 | 330.690 | JPY 1,521,174 | 2.55 |
| 2025-07-08 | BUY | 13,800 | 336.700 | 315.500 | 317.620 | JPY 4,383,156 | 2.58 |
| 2025-06-26 | SELL | -14,400 | 341.100 | 334.900 | 335.520 | JPY -4,831,488 | 2.59 Loss of -4,794,212 on sale |
| 2025-06-19 | SELL | -4,800 | 363.600 | 351.600 | 352.800 | JPY -1,693,440 | 2.60 Loss of -1,680,978 on sale |
| 2025-06-16 | SELL | -14,400 | 364.900 | 357.700 | 358.420 | JPY -5,161,248 | 2.60 Loss of -5,123,826 on sale |
| 2025-06-13 | SELL | -19,200 | 361.500 | 356.200 | 356.730 | JPY -6,849,216 | 2.60 Loss of -6,799,306 on sale |
| 2025-06-12 | BUY | 9,600 | 364.800 | 357.900 | 358.590 | JPY 3,442,464 | 2.60 |
| 2025-05-22 | SELL | -14,400 | 360.300 | 353.600 | 354.270 | JPY -5,101,488 | 2.61 Loss of -5,063,896 on sale |
| 2025-05-20 | BUY | 4,800 | 368.700 | 357.200 | 358.350 | JPY 1,720,080 | 2.61 |
| 2025-05-16 | BUY | 28,800 | 357.600 | 340.600 | 342.300 | JPY 9,858,240 | 2.61 |
| 2025-05-14 | SELL | -9,600 | 2.421* | 2.62 Profit of 25,134 on sale | |||
| 2025-05-07 | BUY | 9,600 | 2.360* | 2.63 | |||
| 2025-04-11 | BUY | 4,800 | 321.000 | 309.400 | 310.560 | JPY 1,490,688 | 2.69 |
| 2025-04-02 | BUY | 4,800 | 2.506* | 2.71 | |||
| 2025-03-21 | SELL | -12,600 | 2.839* | 2.71 Profit of 34,171 on sale | |||
| 2025-03-13 | BUY | 8,600 | 2.874* | 2.70 | |||
| 2025-03-07 | SELL | -4,200 | 2.980* | 2.68 Profit of 11,275 on sale | |||
| 2025-03-04 | SELL | -4,300 | 2.834* | 2.68 Profit of 11,525 on sale | |||
| 2025-02-26 | SELL | -37,800 | 435.500 | 421.100 | 422.540 | JPY -15,972,012 | 2.67 Loss of -15,871,147 on sale |
| 2025-02-25 | BUY | 4,200 | 429.900 | 412.900 | 414.600 | JPY 1,741,320 | 2.67 |
| 2025-02-19 | BUY | 4,200 | 445.800 | 430.300 | 431.850 | JPY 1,813,770 | 2.65 |
| 2025-02-18 | BUY | 4,100 | 448.700 | 419.800 | 422.690 | JPY 1,733,029 | 2.65 |
| 2025-01-30 | BUY | 4,100 | 433.600 | 420.400 | 421.720 | JPY 1,729,052 | 2.62 |
| 2025-01-28 | BUY | 16,400 | 421.200 | 413.300 | 414.090 | JPY 6,791,076 | 2.62 |
| 2025-01-27 | BUY | 4,100 | 430.200 | 421.000 | 421.920 | JPY 1,729,872 | 2.61 |
| 2024-12-06 | SELL | -9,600 | 369.600 | 362.600 | 363.300 | JPY -3,487,680 | 2.61 Loss of -3,462,598 on sale |
| 2024-12-04 | SELL | -4,800 | 363.700 | 350.100 | 351.460 | JPY -1,687,008 | 2.62 Loss of -1,674,412 on sale |
| 2024-11-29 | SELL | -4,800 | 372.900 | 357.000 | 358.590 | JPY -1,721,232 | 2.64 Loss of -1,708,562 on sale |
| 2024-11-28 | SELL | -9,600 | 378.700 | 369.800 | 370.690 | JPY -3,558,624 | 2.64 Loss of -3,533,244 on sale |
| 2024-11-27 | BUY | 9,200 | 381.400 | 370.300 | 371.410 | JPY 3,416,972 | 2.65 |
| 2024-11-21 | SELL | -9,600 | 419.200 | 409.400 | 410.380 | JPY -3,939,648 | 2.65 Loss of -3,914,167 on sale |
| 2024-11-07 | BUY | 4,800 | 414.300 | 403.900 | 404.940 | JPY 1,943,712 | 2.65 |
| 2024-10-30 | BUY | 4,800 | 413.100 | 408.300 | 408.780 | JPY 1,962,144 | 2.64 |
| 2024-10-30 | BUY | 4,800 | 413.100 | 408.300 | 408.780 | JPY 1,962,144 | 2.64 |
| 2024-10-25 | BUY | 19,200 | 399.800 | 393.400 | 394.040 | JPY 7,565,568 | 2.63 |
| 2024-10-25 | BUY | 19,200 | 399.800 | 393.400 | 394.040 | JPY 7,565,568 | 2.63 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy