| Stock Name / Fund | iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAJP(USD) LSE |
| ETF Ticker | SGJP(GBP) LSE |
| ETF Ticker | SGAJ(EUR) F |
| ETF Ticker | SAJP.LS(USD) CXE |
| ETF Ticker | SGAJ.DE(EUR) CXE |
| ETF Ticker | SGJP.LS(GBP) CXE |
| ETF Ticker | SAJP.L(GBP) LSE |
| ETF Ticker | SGJP.L(GBP) LSE |
| Stock Name | Shimano Inc. |
| Ticker | 7309.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7309.T holdings
| Date | Number of 7309.T Shares Held | Base Market Value of 7309.T Shares | Local Market Value of 7309.T Shares | Change in 7309.T Shares Held | Change in 7309.T Base Value | Current Price per 7309.T Share Held | Previous Price per 7309.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 39,300 | JPY 5,332,855 | JPY 5,332,855 | ||||
| 2025-05-07 (Wednesday) | 39,300 | JPY 5,369,002 | JPY 5,369,002 | 200 | JPY -256,208 | JPY 136.616 | JPY 143.867 |
| 2025-05-06 (Tuesday) | 39,100 | JPY 5,625,210 | JPY 5,625,210 | 0 | JPY 36,388 | JPY 143.867 | JPY 142.937 |
| 2025-05-05 (Monday) | 39,100 | JPY 5,588,822 | JPY 5,588,822 | 0 | JPY 8,926 | JPY 142.937 | JPY 142.708 |
| 2025-05-02 (Friday) | 39,100 | JPY 5,579,896 | JPY 5,579,896 | 0 | JPY 111,760 | JPY 142.708 | JPY 139.85 |
| 2025-05-01 (Thursday) | 39,100 | JPY 5,468,136 | JPY 5,468,136 | 0 | JPY -64,909 | JPY 139.85 | JPY 141.51 |
| 2025-04-30 (Wednesday) | 39,100 | JPY 5,533,045 | JPY 5,533,045 | 0 | JPY 29,329 | JPY 141.51 | JPY 140.76 |
| 2025-04-29 (Tuesday) | 39,100 | JPY 5,503,716 | JPY 5,503,716 | 0 | JPY 18,686 | JPY 140.76 | JPY 140.282 |
| 2025-04-28 (Monday) | 39,100 | JPY 5,485,030 | JPY 5,485,030 | 0 | JPY 38,595 | JPY 140.282 | JPY 139.295 |
| 2025-04-25 (Friday) | 39,100 | JPY 5,446,435 | JPY 5,446,435 | 0 | JPY 144,554 | JPY 139.295 | JPY 135.598 |
| 2025-04-24 (Thursday) | 39,100 | JPY 5,301,881 | JPY 5,301,881 | 0 | JPY -210,007 | JPY 135.598 | JPY 140.969 |
| 2025-04-23 (Wednesday) | 39,100 | JPY 5,511,888 | JPY 5,511,888 | 0 | JPY -135,350 | JPY 140.969 | JPY 144.431 |
| 2025-04-22 (Tuesday) | 39,100 | JPY 5,647,238 | JPY 5,647,238 | 0 | JPY 17,915 | JPY 144.431 | JPY 143.972 |
| 2025-04-21 (Monday) | 39,100 | JPY 5,629,323 | JPY 5,629,323 | 0 | JPY 100,558 | JPY 143.972 | JPY 141.401 |
| 2025-04-18 (Friday) | 39,100 | JPY 5,528,765 | JPY 5,528,765 | 0 | JPY 38,489 | JPY 141.401 | JPY 140.416 |
| 2025-04-17 (Thursday) | 39,100 | JPY 5,490,276 | JPY 5,490,276 | 0 | JPY -10,970 | JPY 140.416 | JPY 140.697 |
| 2025-04-16 (Wednesday) | 39,100 | JPY 5,501,246 | JPY 5,501,246 | 0 | JPY 82,637 | JPY 140.697 | JPY 138.583 |
| 2025-04-15 (Tuesday) | 39,100 | JPY 5,418,609 | JPY 5,418,609 | 0 | JPY 7,156 | JPY 138.583 | JPY 138.4 |
| 2025-04-14 (Monday) | 39,100 | JPY 5,411,453 | JPY 5,411,453 | 0 | JPY 79,387 | JPY 138.4 | JPY 136.37 |
| 2025-04-11 (Friday) | 39,100 | JPY 5,332,066 | JPY 5,332,066 | 100 | JPY -313,522 | JPY 136.37 | JPY 144.759 |
| 2025-04-10 (Thursday) | 39,000 | JPY 5,645,588 | JPY 5,645,588 | 0 | JPY 347,795 | JPY 144.759 | JPY 135.841 |
| 2025-04-09 (Wednesday) | 39,000 | JPY 5,297,793 | JPY 5,297,793 | -900 | JPY -431,993 | JPY 135.841 | JPY 143.604 |
| 2025-04-08 (Tuesday) | 39,900 | JPY 5,729,786 | JPY 5,729,786 | 0 | JPY 201,864 | JPY 143.604 | JPY 138.544 |
| 2025-04-07 (Monday) | 39,900 | JPY 5,527,922 | JPY 5,527,922 | 0 | JPY -394,156 | JPY 138.544 | JPY 148.423 |
| 2025-04-04 (Friday) | 39,900 | JPY 5,922,078 | JPY 5,922,078 | 0 | JPY 349,802 | JPY 148.423 | JPY 139.656 |
| 2025-04-02 (Wednesday) | 39,900 | JPY 5,572,276 | JPY 5,572,276 | 100 | JPY 76,828 | JPY 139.656 | JPY 138.077 |
| 2025-04-01 (Tuesday) | 39,800 | JPY 5,495,448 | JPY 5,495,448 | 0 | JPY -89,700 | JPY 138.077 | JPY 140.33 |
| 2025-03-31 (Monday) | 39,800 | JPY 5,585,148 | JPY 5,585,148 | 0 | JPY -136,888 | JPY 140.33 | JPY 143.77 |
| 2025-03-28 (Friday) | 39,800 | JPY 5,722,036 | JPY 5,722,036 | 0 | JPY -111,291 | JPY 143.77 | JPY 146.566 |
| 2025-03-27 (Thursday) | 39,800 | JPY 5,833,327 | JPY 5,833,327 | 0 | JPY -75,053 | JPY 146.566 | JPY 148.452 |
| 2025-03-26 (Wednesday) | 39,800 | JPY 5,908,380 | JPY 5,908,380 | 0 | JPY -69,459 | JPY 148.452 | JPY 150.197 |
| 2025-03-25 (Tuesday) | 39,800 | JPY 5,977,839 | JPY 5,977,839 | 0 | JPY 380 | JPY 150.197 | JPY 150.187 |
| 2025-03-24 (Monday) | 39,800 | JPY 5,977,459 | JPY 5,977,459 | 0 | JPY 57,813 | JPY 150.187 | JPY 148.735 |
| 2025-03-21 (Friday) | 39,800 | JPY 5,919,646 | JPY 5,919,646 | -300 | JPY -154,683 | JPY 148.735 | JPY 151.48 |
| 2025-03-20 (Thursday) | 40,100 | JPY 6,074,329 | JPY 6,074,329 | 0 | JPY 47,369 | JPY 151.48 | JPY 150.298 |
| 2025-03-19 (Wednesday) | 40,100 | JPY 6,026,960 | JPY 6,026,960 | 0 | JPY 99,880 | JPY 150.298 | JPY 147.807 |
| 2025-03-18 (Tuesday) | 40,100 | JPY 5,927,080 | JPY 5,927,080 | 0 | JPY 24,027 | JPY 147.807 | JPY 147.208 |
| 2025-03-17 (Monday) | 40,100 | JPY 5,903,053 | JPY 5,903,053 | 0 | JPY 64,165 | JPY 147.208 | JPY 145.608 |
| 2025-03-14 (Friday) | 40,100 | JPY 5,838,888 | JPY 5,838,888 | 0 | JPY -23,876 | JPY 145.608 | JPY 146.204 |
| 2025-03-13 (Thursday) | 40,100 | JPY 5,862,764 | JPY 5,862,764 | 200 | JPY -571 | JPY 146.204 | JPY 146.951 |
| 2025-03-12 (Wednesday) | 39,900 | JPY 5,863,335 | JPY 5,863,335 | 0 | JPY -88,255 | JPY 146.951 | JPY 149.163 |
| 2025-03-11 (Tuesday) | 39,900 | JPY 5,951,590 | JPY 5,951,590 | 0 | JPY 123,378 | JPY 149.163 | JPY 146.07 |
| 2025-03-10 (Monday) | 39,900 | JPY 5,828,212 | JPY 5,828,212 | 0 | JPY 117,391 | JPY 146.07 | JPY 143.128 |
| 2025-03-07 (Friday) | 39,900 | JPY 5,710,821 | JPY 5,710,821 | -100 | JPY 64,457 | JPY 143.128 | JPY 141.159 |
| 2025-03-05 (Wednesday) | 40,000 | JPY 5,646,364 | JPY 5,646,364 | 0 | JPY 216,396 | JPY 141.159 | JPY 135.749 |
| 2025-03-04 (Tuesday) | 40,000 | JPY 5,429,968 | JPY 5,429,968 | -100 | JPY -17,045 | JPY 135.749 | JPY 135.836 |
| 2025-03-03 (Monday) | 40,100 | JPY 5,447,013 | JPY 5,447,013 | 0 | JPY 14,573 | JPY 135.836 | JPY 135.472 |
| 2025-02-28 (Friday) | 40,100 | JPY 5,432,440 | JPY 5,432,440 | 1,100 | JPY 30,980 | JPY 135.472 | JPY 138.499 |
| 2025-02-27 (Thursday) | 39,000 | JPY 5,401,460 | JPY 5,401,460 | 0 | JPY 336 | JPY 138.499 | JPY 138.49 |
| 2025-02-26 (Wednesday) | 39,000 | JPY 5,401,124 | JPY 5,401,124 | -900 | JPY -63,933 | JPY 138.49 | JPY 136.969 |
| 2025-02-25 (Tuesday) | 39,900 | JPY 5,465,057 | JPY 5,465,057 | 100 | JPY 85,526 | JPY 136.969 | JPY 135.164 |
| 2025-02-24 (Monday) | 39,800 | JPY 5,379,531 | JPY 5,379,531 | 0 | JPY 9,352 | JPY 135.164 | JPY 134.929 |
| 2025-02-21 (Friday) | 39,800 | JPY 5,370,179 | JPY 5,370,179 | 0 | JPY 11,949 | JPY 134.929 | JPY 134.629 |
| 2025-02-20 (Thursday) | 39,800 | JPY 5,358,230 | JPY 5,358,230 | 0 | JPY -24,234 | JPY 134.629 | JPY 135.238 |
| 2025-02-19 (Wednesday) | 39,800 | JPY 5,382,464 | JPY 5,382,464 | 100 | JPY 16,361 | JPY 135.238 | JPY 135.166 |
| 2025-02-18 (Tuesday) | 39,700 | JPY 5,366,103 | JPY 5,366,103 | 100 | JPY 209,587 | JPY 135.166 | JPY 130.215 |
| 2025-02-17 (Monday) | 39,600 | JPY 5,156,516 | JPY 5,156,516 | 0 | JPY -184,988 | JPY 130.215 | JPY 134.886 |
| 2025-02-14 (Friday) | 39,600 | JPY 5,341,504 | JPY 5,341,504 | 0 | JPY -28,229 | JPY 134.886 | JPY 135.599 |
| 2025-02-13 (Thursday) | 39,600 | JPY 5,369,733 | JPY 5,369,733 | 0 | JPY -122,397 | JPY 135.599 | JPY 138.69 |
| 2025-02-12 (Wednesday) | 39,600 | JPY 5,492,130 | JPY 5,492,130 | 0 | JPY 8,394 | JPY 138.69 | JPY 138.478 |
| 2025-02-11 (Tuesday) | 39,600 | JPY 5,483,736 | JPY 5,483,736 | 0 | JPY -32,552 | JPY 138.478 | JPY 139.3 |
| 2025-02-10 (Monday) | 39,600 | JPY 5,516,288 | JPY 5,516,288 | 0 | JPY 43,936 | JPY 139.3 | JPY 138.191 |
| 2025-02-07 (Friday) | 39,600 | JPY 5,472,352 | JPY 5,472,352 | 0 | JPY 39,899 | JPY 138.191 | JPY 137.183 |
| 2025-02-06 (Thursday) | 39,600 | JPY 5,432,453 | JPY 5,432,453 | 0 | JPY 43,397 | JPY 137.183 | JPY 136.087 |
| 2025-02-05 (Wednesday) | 39,600 | JPY 5,389,056 | JPY 5,389,056 | 0 | JPY -11,468 | JPY 136.087 | JPY 136.377 |
| 2025-02-04 (Tuesday) | 39,600 | JPY 5,400,524 | JPY 5,400,524 | 0 | JPY -48,841 | JPY 136.377 | JPY 137.61 |
| 2025-02-03 (Monday) | 39,600 | JPY 5,449,365 | JPY 5,449,365 | 0 | JPY -153,709 | JPY 137.61 | JPY 141.492 |
| 2025-01-31 (Friday) | 39,600 | JPY 5,603,074 | JPY 5,603,074 | 0 | JPY -77,375 | JPY 141.492 | JPY 143.446 |
| 2025-01-30 (Thursday) | 39,600 | JPY 5,680,449 | JPY 5,680,449 | 100 | JPY -40,311 | JPY 143.446 | JPY 144.829 |
| 2025-01-29 (Wednesday) | 39,500 | JPY 5,720,760 | JPY 5,720,760 | 0 | JPY 40,400 | JPY 144.829 | JPY 143.807 |
| 2025-01-28 (Tuesday) | 39,500 | JPY 5,680,360 | JPY 5,680,360 | 400 | JPY 123,958 | JPY 143.807 | JPY 142.107 |
| 2025-01-27 (Monday) | 39,100 | JPY 5,556,402 | JPY 5,556,402 | 100 | JPY 135,248 | JPY 142.107 | JPY 139.004 |
| 2025-01-24 (Friday) | 39,000 | JPY 5,421,154 | JPY 5,421,154 | 0 | JPY 247,876 | JPY 139.004 | JPY 132.648 |
| 2025-01-23 (Thursday) | 39,000 | JPY 5,173,278 | JPY 5,173,278 | 0 | JPY 3,282 | JPY 132.648 | JPY 132.564 |
| 2025-01-22 (Wednesday) | 39,000 | JPY 5,169,996 | JPY 5,169,996 | ||||
| 2025-01-21 (Tuesday) | 39,000 | JPY 5,207,283 | JPY 5,207,283 | ||||
| 2025-01-20 (Monday) | 39,000 | JPY 5,180,461 | JPY 5,180,461 | ||||
| 2025-01-17 (Friday) | 39,000 | JPY 5,242,050 | JPY 5,242,050 | ||||
| 2025-01-16 (Thursday) | 39,000 | JPY 5,304,211 | JPY 5,304,211 | ||||
| 2025-01-15 (Wednesday) | 39,000 | JPY 5,254,390 | JPY 5,254,390 | ||||
| 2025-01-14 (Tuesday) | 39,000 | JPY 5,160,657 | JPY 5,160,657 | ||||
| 2025-01-13 (Monday) | 38,900 | JPY 5,003,104 | JPY 5,003,104 | ||||
| 2025-01-10 (Friday) | 38,900 | JPY 5,001,358 | JPY 5,001,358 | ||||
| 2025-01-09 (Thursday) | 38,900 | JPY 4,988,853 | JPY 4,988,853 | ||||
| 2025-01-09 (Thursday) | 38,900 | JPY 4,988,853 | JPY 4,988,853 | ||||
| 2025-01-09 (Thursday) | 38,900 | JPY 4,988,853 | JPY 4,988,853 | ||||
| 2025-01-08 (Wednesday) | 38,900 | JPY 5,044,821 | JPY 5,044,821 | ||||
| 2025-01-08 (Wednesday) | 38,900 | JPY 5,044,821 | JPY 5,044,821 | ||||
| 2025-01-08 (Wednesday) | 38,900 | JPY 5,044,821 | JPY 5,044,821 | ||||
| 2025-01-02 (Thursday) | 38,900 | JPY 5,294,588 | JPY 5,294,588 | ||||
| 2024-12-31 (Tuesday) | 38,900 | JPY 5,294,420 | JPY 5,294,420 | ||||
| 2024-12-30 (Monday) | 38,900 | JPY 5,293,073 | JPY 5,293,073 | ||||
| 2024-12-27 (Friday) | 38,900 | JPY 5,313,243 | JPY 5,313,243 | ||||
| 2024-12-26 (Thursday) | 38,900 | JPY 5,291,178 | JPY 5,291,178 | ||||
| 2024-12-24 (Tuesday) | 38,900 | JPY 5,268,584 | JPY 5,268,584 | ||||
| 2024-12-23 (Monday) | 38,900 | JPY 5,244,346 | JPY 5,244,346 | ||||
| 2024-12-20 (Friday) | 38,800 | JPY 5,242,004 | JPY 5,242,004 | ||||
| 2024-12-19 (Thursday) | 38,400 | JPY 5,094,188 | JPY 5,094,188 | ||||
| 2024-12-18 (Wednesday) | 38,400 | JPY 5,209,737 | JPY 5,209,737 | ||||
| 2024-12-17 (Tuesday) | 38,300 | JPY 5,274,372 | JPY 5,274,372 | ||||
| 2024-12-16 (Monday) | 38,300 | JPY 5,216,011 | JPY 5,216,011 | ||||
| 2024-12-13 (Friday) | 38,300 | JPY 5,260,845 | JPY 5,260,845 | ||||
| 2024-12-11 (Wednesday) | 38,300 | JPY 5,304,932 | JPY 5,304,932 | ||||
| 2024-12-06 (Friday) | 38,400 | JPY 5,411,969 | JPY 5,411,969 | -200 | JPY -56,621 | JPY 140.937 | JPY 141.673 |
| 2024-12-05 (Thursday) | 38,600 | JPY 5,468,590 | JPY 5,468,590 | 0 | JPY -85,468 | JPY 141.673 | JPY 143.888 |
| 2024-12-04 (Wednesday) | 38,600 | JPY 5,554,058 | JPY 5,554,058 | -100 | JPY -43,076 | JPY 143.888 | JPY 144.629 |
| 2024-12-03 (Tuesday) | 38,700 | JPY 5,597,134 | JPY 5,597,134 | 0 | JPY 59,896 | JPY 144.629 | JPY 143.081 |
| 2024-12-02 (Monday) | 38,700 | JPY 5,537,238 | JPY 5,537,238 | 0 | JPY 138,796 | JPY 143.081 | JPY 139.495 |
| 2024-11-29 (Friday) | 38,700 | JPY 5,398,442 | JPY 5,398,442 | -100 | JPY 18,551 | JPY 139.495 | JPY 138.657 |
| 2024-11-28 (Thursday) | 38,800 | JPY 5,379,891 | JPY 5,379,891 | -200 | JPY -6,407 | JPY 138.657 | JPY 138.11 |
| 2024-11-27 (Wednesday) | 39,000 | JPY 5,386,298 | JPY 5,386,298 | 200 | JPY -89,014 | JPY 138.11 | JPY 141.116 |
| 2024-11-26 (Tuesday) | 38,800 | JPY 5,475,312 | JPY 5,475,312 | 0 | JPY -6,504 | JPY 141.116 | JPY 141.284 |
| 2024-11-26 (Tuesday) | 38,800 | JPY 5,475,312 | JPY 5,475,312 | 0 | JPY -6,504 | JPY 141.116 | JPY 141.284 |
| 2024-11-25 (Monday) | 38,800 | JPY 5,481,816 | JPY 5,481,816 | 0 | JPY 137,908 | JPY 141.284 | JPY 137.73 |
| 2024-11-25 (Monday) | 38,800 | JPY 5,481,816 | JPY 5,481,816 | 0 | JPY 137,908 | JPY 141.284 | JPY 137.73 |
| 2024-11-22 (Friday) | 38,800 | JPY 5,343,908 | JPY 5,343,908 | 0 | JPY 70,427 | JPY 137.73 | JPY 135.914 |
| 2024-11-21 (Thursday) | 38,800 | JPY 5,273,481 | JPY 5,273,481 | -200 | JPY 96,290 | JPY 135.914 | JPY 132.748 |
| 2024-11-20 (Wednesday) | 39,000 | JPY 5,177,191 | JPY 5,177,191 | 0 | JPY -180,369 | JPY 132.748 | JPY 137.373 |
| 2024-11-19 (Tuesday) | 39,000 | JPY 5,357,560 | JPY 5,357,560 | 0 | JPY 99,600 | JPY 137.373 | JPY 134.819 |
| 2024-11-18 (Monday) | 39,000 | JPY 5,257,960 | JPY 5,257,960 | 0 | JPY -163,299 | JPY 134.819 | JPY 139.007 |
| 2024-11-12 (Tuesday) | 39,000 | JPY 5,421,259 | JPY 5,421,259 | 0 | JPY -421,385 | JPY 139.007 | JPY 149.811 |
| 2024-11-12 (Tuesday) | 39,000 | JPY 5,421,259 | JPY 5,421,259 | 0 | JPY -421,385 | JPY 139.007 | JPY 149.811 |
| 2024-11-08 (Friday) | 39,000 | JPY 5,842,644 | JPY 5,842,644 | 0 | JPY -31,641 | JPY 149.811 | JPY 150.623 |
| 2024-11-08 (Friday) | 39,000 | JPY 5,842,644 | JPY 5,842,644 | 0 | JPY -31,641 | JPY 149.811 | JPY 150.623 |
| 2024-11-07 (Thursday) | 39,000 | JPY 5,874,285 | JPY 5,874,285 | 100 | JPY 11,813 | JPY 150.623 | JPY 150.706 |
| 2024-11-07 (Thursday) | 39,000 | JPY 5,874,285 | JPY 5,874,285 | 100 | JPY 11,813 | JPY 150.623 | JPY 150.706 |
| 2024-11-06 (Wednesday) | 38,900 | JPY 5,862,472 | JPY 5,862,472 | 0 | JPY -99,508 | JPY 150.706 | JPY 153.264 |
| 2024-11-06 (Wednesday) | 38,900 | JPY 5,862,472 | JPY 5,862,472 | 0 | JPY -99,508 | JPY 150.706 | JPY 153.264 |
| 2024-11-05 (Tuesday) | 38,900 | JPY 5,961,980 | JPY 5,961,980 | 0 | JPY 101,581 | JPY 153.264 | JPY 150.653 |
| 2024-11-05 (Tuesday) | 38,900 | JPY 5,961,980 | JPY 5,961,980 | 0 | JPY 101,581 | JPY 153.264 | JPY 150.653 |
| 2024-11-04 (Monday) | 38,900 | JPY 5,860,399 | JPY 5,860,399 | 0 | JPY 36,779 | JPY 150.653 | JPY 149.707 |
| 2024-11-04 (Monday) | 38,900 | JPY 5,860,399 | JPY 5,860,399 | 0 | JPY 36,779 | JPY 150.653 | JPY 149.707 |
| 2024-11-01 (Friday) | 38,900 | JPY 5,823,620 | JPY 5,823,620 | 0 | JPY 10,008 | JPY 149.707 | JPY 149.45 |
| 2024-10-31 (Thursday) | 38,900 | JPY 5,813,612 | JPY 5,813,612 | 0 | JPY 182,998 | JPY 149.45 | JPY 144.746 |
| 2024-10-31 (Thursday) | 38,900 | JPY 5,813,612 | JPY 5,813,612 | 0 | JPY 182,998 | JPY 149.45 | JPY 144.746 |
| 2024-10-30 (Wednesday) | 38,900 | JPY 5,630,614 | JPY 5,630,614 | 100 | JPY -226,801 | JPY 144.746 | JPY 150.964 |
| 2024-10-30 (Wednesday) | 38,900 | JPY 5,630,614 | JPY 5,630,614 | 100 | JPY -226,801 | JPY 144.746 | JPY 150.964 |
| 2024-10-29 (Tuesday) | 38,800 | JPY 5,857,415 | JPY 5,857,415 | 0 | JPY -51,144 | JPY 150.964 | JPY 152.282 |
| 2024-10-29 (Tuesday) | 38,800 | JPY 5,857,415 | JPY 5,857,415 | 0 | JPY -51,144 | JPY 150.964 | JPY 152.282 |
| 2024-10-28 (Monday) | 38,800 | JPY 5,908,559 | JPY 5,908,559 | 0 | JPY 25,209 | JPY 152.282 | JPY 151.633 |
| 2024-10-28 (Monday) | 38,800 | JPY 5,908,559 | JPY 5,908,559 | 0 | JPY 25,209 | JPY 152.282 | JPY 151.633 |
| 2024-10-25 (Friday) | 38,800 | JPY 5,883,350 | JPY 5,883,350 | 400 | JPY -14,037 | JPY 151.633 | JPY 153.578 |
| 2024-10-25 (Friday) | 38,800 | JPY 5,883,350 | JPY 5,883,350 | 400 | JPY -14,037 | JPY 151.633 | JPY 153.578 |
| 2024-10-24 (Thursday) | 38,400 | JPY 5,897,387 | JPY 5,897,387 | 0 | JPY 18,645 | JPY 153.578 | JPY 153.092 |
| 2024-10-24 (Thursday) | 38,400 | JPY 5,897,387 | JPY 5,897,387 | 0 | JPY 18,645 | JPY 153.578 | JPY 153.092 |
| 2024-10-23 (Wednesday) | 38,400 | JPY 5,878,742 | JPY 5,878,742 | 0 | JPY -187,026 | JPY 153.092 | JPY 157.963 |
| 2024-10-23 (Wednesday) | 38,400 | JPY 5,878,742 | JPY 5,878,742 | 0 | JPY -187,026 | JPY 153.092 | JPY 157.963 |
| 2024-10-22 (Tuesday) | 38,400 | JPY 6,065,768 | JPY 6,065,768 | 0 | JPY -167,890 | JPY 157.963 | JPY 162.335 |
| 2024-10-22 (Tuesday) | 38,400 | JPY 6,065,768 | JPY 6,065,768 | 0 | JPY -167,890 | JPY 157.963 | JPY 162.335 |
| 2024-10-21 (Monday) | 38,400 | JPY 6,233,658 | JPY 6,233,658 | 0 | JPY 67,019 | JPY 162.335 | JPY 160.59 |
| 2024-10-21 (Monday) | 38,400 | JPY 6,233,658 | JPY 6,233,658 | 0 | JPY 67,019 | JPY 162.335 | JPY 160.59 |
| 2024-10-18 (Friday) | 38,400 | JPY 6,166,639 | JPY 6,166,639 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 200 | 136.616* | 143.45 | |||
| 2025-04-11 | BUY | 100 | 136.370* | 143.94 | |||
| 2025-04-09 | SELL | -900 | 135.841* | 144.01 Profit of 129,613 on sale | |||
| 2025-04-02 | BUY | 100 | 139.656* | 144.08 | |||
| 2025-03-21 | SELL | -300 | 148.735* | 143.92 Profit of 43,176 on sale | |||
| 2025-03-13 | BUY | 200 | 146.204* | 143.61 | |||
| 2025-03-07 | SELL | -100 | 143.128* | 143.47 Profit of 14,347 on sale | |||
| 2025-03-04 | SELL | -100 | 135.749* | 143.61 Profit of 14,361 on sale | |||
| 2025-02-28 | BUY | 1,100 | 135.472* | 143.82 | |||
| 2025-02-26 | SELL | -900 | 138.490* | 143.97 Profit of 129,573 on sale | |||
| 2025-02-25 | BUY | 100 | 136.969* | 144.07 | |||
| 2025-02-19 | BUY | 100 | 135.238* | 144.61 | |||
| 2025-02-18 | BUY | 100 | 135.166* | 144.75 | |||
| 2025-01-30 | BUY | 100 | 143.446* | 146.53 | |||
| 2025-01-28 | BUY | 400 | 143.807* | 146.62 | |||
| 2025-01-27 | BUY | 100 | 142.107* | 146.71 | |||
| 2024-12-06 | SELL | -200 | 140.937* | 147.29 Profit of 29,459 on sale | |||
| 2024-12-04 | SELL | -100 | 143.888* | 147.50 Profit of 14,750 on sale | |||
| 2024-11-29 | SELL | -100 | 139.495* | 147.86 Profit of 14,786 on sale | |||
| 2024-11-28 | SELL | -200 | 138.657* | 148.08 Profit of 29,617 on sale | |||
| 2024-11-27 | BUY | 200 | 138.110* | 148.33 | |||
| 2024-11-21 | SELL | -200 | 135.914* | 149.85 Profit of 29,970 on sale | |||
| 2024-11-07 | BUY | 100 | 150.623* | 152.44 | |||
| 2024-11-07 | BUY | 100 | 150.623* | 152.44 | |||
| 2024-10-30 | BUY | 100 | 144.746* | 154.55 | |||
| 2024-10-30 | BUY | 100 | 144.746* | 154.55 | |||
| 2024-10-25 | BUY | 400 | 151.633* | 156.74 | |||
| 2024-10-25 | BUY | 400 | 151.633* | 156.74 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.