| Stock Name / Fund | iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAJP(USD) LSE |
| ETF Ticker | SGJP(GBP) LSE |
| ETF Ticker | SGAJ(EUR) F |
| ETF Ticker | SAJP.LS(USD) CXE |
| ETF Ticker | SGAJ.DE(EUR) CXE |
| ETF Ticker | SGJP.LS(GBP) CXE |
| ETF Ticker | SAJP.L(GBP) LSE |
| ETF Ticker | SGJP.L(GBP) LSE |
| Stock Name | Toyota Tsusho Corporation |
| Ticker | 8015.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8015.T holdings
| Date | Number of 8015.T Shares Held | Base Market Value of 8015.T Shares | Local Market Value of 8015.T Shares | Change in 8015.T Shares Held | Change in 8015.T Base Value | Current Price per 8015.T Share Held | Previous Price per 8015.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 360,900 | JPY 12,107,014 | JPY 12,107,014 | 0 | JPY -49,667 | JPY 33.5467 | JPY 33.6843 |
| 2025-12-16 (Tuesday) | 360,900 | JPY 12,156,681 | JPY 12,156,681 | 0 | JPY -273,789 | JPY 33.6843 | JPY 34.443 |
| 2025-12-15 (Monday) | 360,900 | JPY 12,430,470 | JPY 12,430,470 | 0 | JPY 380,019 | JPY 34.443 | JPY 33.39 |
| 2025-12-12 (Friday) | 360,900 | JPY 12,050,451 | JPY 12,050,451 | 0 | JPY 278,635 | JPY 33.39 | JPY 32.6179 |
| 2025-12-11 (Thursday) | 360,900 | JPY 11,771,816 | JPY 11,771,816 | 0 | JPY -80,973 | JPY 32.6179 | JPY 32.8423 |
| 2025-12-10 (Wednesday) | 360,900 | JPY 11,852,789 | JPY 11,852,789 | -7,000 | JPY -156,109 | JPY 32.8423 | JPY 32.6417 |
| 2025-12-09 (Tuesday) | 367,900 | JPY 12,008,898 | JPY 12,008,898 | 0 | JPY 8,747 | JPY 32.6417 | JPY 32.618 |
| 2025-12-08 (Monday) | 367,900 | JPY 12,000,151 | JPY 12,000,151 | -5,600 | JPY 73,745 | JPY 32.618 | JPY 31.9315 |
| 2025-12-05 (Friday) | 373,500 | JPY 11,926,406 | JPY 11,926,406 | 0 | JPY -234,171 | JPY 31.9315 | JPY 32.5584 |
| 2025-12-04 (Thursday) | 373,500 | JPY 12,160,577 | JPY 12,160,577 | 2,400 | JPY 410,930 | JPY 32.5584 | JPY 31.6617 |
| 2025-12-03 (Wednesday) | 371,100 | JPY 11,749,647 | JPY 11,749,647 | 0 | JPY 102,113 | JPY 31.6617 | JPY 31.3865 |
| 2025-12-02 (Tuesday) | 371,100 | JPY 11,647,534 | JPY 11,647,534 | 0 | JPY -270,639 | JPY 31.3865 | JPY 32.1158 |
| 2025-12-01 (Monday) | 371,100 | JPY 11,918,173 | JPY 11,918,173 | 0 | JPY -100,663 | JPY 32.1158 | JPY 32.3871 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -7,000 | 5,199.000 | 5,092.000 | 5,102.700 | JPY -35,718,900 | 21.52 Loss of -35,568,285 on sale |
| 2025-12-08 | SELL | -5,600 | 5,099.000 | 5,012.000 | 5,020.700 | JPY -28,115,920 | 21.42 Loss of -27,995,942 on sale |
| 2025-12-04 | BUY | 2,400 | 5,036.000 | 4,890.000 | 4,904.600 | JPY 11,771,040 | 21.33 |
| 2025-11-12 | SELL | -1,400 | 4,984.000 | 4,866.000 | 4,877.800 | JPY -6,828,920 | 20.62 Loss of -6,800,048 on sale |
| 2025-11-06 | SELL | -2,400 | 4,928.000 | 4,782.000 | 4,796.600 | JPY -11,511,840 | 20.42 Loss of -11,462,824 on sale |
| 2025-11-05 | BUY | 2,400 | 4,939.000 | 4,642.000 | 4,671.700 | JPY 11,212,080 | 20.38 |
| 2025-11-04 | SELL | -1,400 | 4,776.000 | 4,640.000 | 4,653.600 | JPY -6,515,040 | 20.33 Loss of -6,486,577 on sale |
| 2025-10-30 | BUY | 1,200 | 4,500.000 | 4,381.000 | 4,392.900 | JPY 5,271,480 | 20.19 |
| 2025-10-16 | SELL | -2,800 | 4,400.000 | 4,269.000 | 4,282.100 | JPY -11,989,880 | 19.77 Loss of -11,934,532 on sale |
| 2025-10-14 | BUY | 4,200 | 4,374.000 | 4,257.000 | 4,268.700 | JPY 17,928,540 | 19.68 |
| 2025-09-30 | BUY | 28,000 | 4,102.000 | 4,022.000 | 4,030.000 | JPY 112,840,000 | 19.51 |
| 2025-09-29 | BUY | 7,000 | 4,185.000 | 4,058.000 | 4,070.700 | JPY 28,494,900 | 19.47 |
| 2025-09-26 | SELL | -1,400 | 4,255.000 | 4,190.000 | 4,196.500 | JPY -5,875,100 | 19.43 Loss of -5,847,904 on sale |
| 2025-09-10 | SELL | -1,400 | 27.236* | 19.17 Profit of 26,834 on sale | |||
| 2025-08-21 | SELL | -6,000 | 3,825.000 | 3,776.000 | 3,780.900 | JPY -22,685,400 | 18.93 Loss of -22,571,807 on sale |
| 2025-08-19 | SELL | -1,200 | 26.108* | 18.85 Profit of 22,625 on sale | |||
| 2025-08-15 | SELL | -1,100 | 3,823.000 | 3,763.000 | 3,769.000 | JPY -4,145,900 | 18.82 Loss of -4,125,202 on sale |
| 2025-07-24 | BUY | 1,200 | 3,520.000 | 3,442.000 | 3,449.800 | JPY 4,139,760 | 18.49 |
| 2025-07-08 | BUY | 3,600 | 3,200.000 | 3,163.000 | 3,166.700 | JPY 11,400,120 | 18.27 |
| 2025-06-26 | SELL | -3,900 | 3,215.000 | 3,120.000 | 3,129.500 | JPY -12,205,050 | 18.09 Loss of -12,134,481 on sale |
| 2025-06-24 | BUY | 7,100 | 3,170.000 | 3,109.000 | 3,115.100 | JPY 22,117,210 | 18.05 |
| 2025-06-19 | SELL | -1,200 | 3,180.000 | 3,114.000 | 3,120.600 | JPY -3,744,720 | 17.98 Loss of -3,723,138 on sale |
| 2025-06-16 | SELL | -3,600 | 3,003.000 | 2,972.500 | 2,975.550 | JPY -10,711,980 | 17.92 Loss of -10,647,460 on sale |
| 2025-06-13 | SELL | -4,800 | 3,005.000 | 2,941.000 | 2,947.400 | JPY -14,147,520 | 17.90 Loss of -14,061,576 on sale |
| 2025-06-12 | BUY | 2,400 | 3,031.000 | 2,990.500 | 2,994.550 | JPY 7,186,920 | 17.88 |
| 2025-05-30 | SELL | -7,600 | 21.276* | 17.68 Profit of 134,366 on sale | |||
| 2025-05-22 | SELL | -3,900 | 2,931.000 | 2,904.000 | 2,906.700 | JPY -11,336,130 | 17.54 Loss of -11,267,717 on sale |
| 2025-05-20 | BUY | 1,300 | 3,060.000 | 2,952.000 | 2,962.800 | JPY 3,851,640 | 17.49 |
| 2025-05-16 | BUY | 7,800 | 3,028.000 | 2,983.000 | 2,987.500 | JPY 23,302,500 | 17.44 |
| 2025-05-14 | SELL | -2,600 | 20.742* | 17.39 Profit of 45,223 on sale | |||
| 2025-05-07 | BUY | 2,600 | 20.288* | 17.27 | |||
| 2025-04-11 | BUY | 1,300 | 2,341.000 | 2,250.000 | 2,259.100 | JPY 2,936,830 | 17.13 |
| 2025-04-02 | BUY | 1,300 | 16.627* | 17.22 | |||
| 2025-03-21 | SELL | -3,600 | 17.934* | 17.19 Profit of 61,887 on sale | |||
| 2025-03-13 | BUY | 2,400 | 17.291* | 17.15 | |||
| 2025-03-07 | SELL | -1,200 | 17.506* | 17.13 Profit of 20,558 on sale | |||
| 2025-03-04 | SELL | -1,200 | 17.027* | 17.13 Profit of 20,559 on sale | |||
| 2025-02-28 | BUY | 9,100 | 2,555.500 | 2,470.500 | 2,479.000 | JPY 22,558,900 | 17.14 |
| 2025-02-26 | SELL | -10,800 | 2,529.000 | 2,457.000 | 2,464.200 | JPY -26,613,360 | 17.15 Loss of -26,428,176 on sale |
| 2025-02-25 | BUY | 1,200 | 2,497.500 | 2,432.000 | 2,438.550 | JPY 2,926,260 | 17.15 |
| 2025-02-19 | BUY | 1,200 | 2,513.500 | 2,446.500 | 2,453.200 | JPY 2,943,840 | 17.21 |
| 2025-02-18 | BUY | 1,200 | 2,499.000 | 2,455.000 | 2,459.400 | JPY 2,951,280 | 17.22 |
| 2025-01-30 | BUY | 1,200 | 2,702.000 | 2,654.000 | 2,658.800 | JPY 3,190,560 | 17.37 |
| 2025-01-28 | BUY | 4,800 | 2,677.500 | 2,624.500 | 2,629.800 | JPY 12,623,040 | 17.38 |
| 2025-01-27 | BUY | 1,200 | 2,704.000 | 2,654.000 | 2,659.000 | JPY 3,190,800 | 17.38 |
| 2024-12-06 | SELL | -2,400 | 2,592.500 | 2,561.000 | 2,564.150 | JPY -6,153,960 | 17.40 Loss of -6,112,209 on sale |
| 2024-12-04 | SELL | -1,200 | 2,663.000 | 2,600.000 | 2,606.300 | JPY -3,127,560 | 17.40 Loss of -3,106,678 on sale |
| 2024-11-29 | SELL | -1,200 | 2,566.500 | 2,517.000 | 2,521.950 | JPY -3,026,340 | 17.40 Loss of -3,005,465 on sale |
| 2024-11-28 | SELL | -2,400 | 2,575.000 | 2,527.500 | 2,532.250 | JPY -6,077,400 | 17.41 Loss of -6,035,619 on sale |
| 2024-11-27 | BUY | 2,400 | 2,614.000 | 2,541.000 | 2,548.300 | JPY 6,115,920 | 17.42 |
| 2024-11-21 | SELL | -2,400 | 2,712.000 | 2,673.000 | 2,676.900 | JPY -6,424,560 | 17.46 Loss of -6,382,653 on sale |
| 2024-11-07 | BUY | 1,200 | 2,788.000 | 2,717.000 | 2,724.100 | JPY 3,268,920 | 17.37 |
| 2024-11-07 | BUY | 1,200 | 2,788.000 | 2,717.000 | 2,724.100 | JPY 3,268,920 | 17.37 |
| 2024-10-30 | BUY | 1,200 | 2,716.000 | 2,671.000 | 2,675.500 | JPY 3,210,600 | 17.47 |
| 2024-10-30 | BUY | 1,200 | 2,716.000 | 2,671.000 | 2,675.500 | JPY 3,210,600 | 17.47 |
| 2024-10-25 | BUY | 4,800 | 2,641.500 | 2,608.500 | 2,611.800 | JPY 12,536,640 | 17.53 |
| 2024-10-25 | BUY | 4,800 | 2,641.500 | 2,608.500 | 2,611.800 | JPY 12,536,640 | 17.53 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy