| Stock Name / Fund | iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAJP(USD) LSE |
| ETF Ticker | SGJP(GBP) LSE |
| ETF Ticker | SGAJ(EUR) F |
| ETF Ticker | SAJP.LS(USD) CXE |
| ETF Ticker | SGAJ.DE(EUR) CXE |
| ETF Ticker | SGJP.LS(GBP) CXE |
| ETF Ticker | SAJP.L(GBP) LSE |
| ETF Ticker | SGJP.L(GBP) LSE |
| Stock Name | SBI Holdings, Inc. |
| Ticker | 8473.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8473.T holdings
| Date | Number of 8473.T Shares Held | Base Market Value of 8473.T Shares | Local Market Value of 8473.T Shares | Change in 8473.T Shares Held | Change in 8473.T Base Value | Current Price per 8473.T Share Held | Previous Price per 8473.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 142,200 | JPY 3,637,606 | JPY 3,637,606 | ||||
| 2025-05-07 (Wednesday) | 142,200 | JPY 3,672,975 | JPY 3,672,975 | 1,000 | JPY 38,192 | JPY 25.8296 | JPY 25.7421 |
| 2025-05-06 (Tuesday) | 141,200 | JPY 3,634,783 | JPY 3,634,783 | 0 | JPY 23,512 | JPY 25.7421 | JPY 25.5756 |
| 2025-05-05 (Monday) | 141,200 | JPY 3,611,271 | JPY 3,611,271 | 0 | JPY 5,768 | JPY 25.5756 | JPY 25.5347 |
| 2025-05-02 (Friday) | 141,200 | JPY 3,605,503 | JPY 3,605,503 | 0 | JPY 29,123 | JPY 25.5347 | JPY 25.3285 |
| 2025-05-01 (Thursday) | 141,200 | JPY 3,576,380 | JPY 3,576,380 | 0 | JPY -124,874 | JPY 25.3285 | JPY 26.2128 |
| 2025-04-30 (Wednesday) | 141,200 | JPY 3,701,254 | JPY 3,701,254 | 0 | JPY -16,937 | JPY 26.2128 | JPY 26.3328 |
| 2025-04-29 (Tuesday) | 141,200 | JPY 3,718,191 | JPY 3,718,191 | 0 | JPY 12,624 | JPY 26.3328 | JPY 26.2434 |
| 2025-04-28 (Monday) | 141,200 | JPY 3,705,567 | JPY 3,705,567 | 0 | JPY 88,650 | JPY 26.2434 | JPY 25.6156 |
| 2025-04-25 (Friday) | 141,200 | JPY 3,616,917 | JPY 3,616,917 | 0 | JPY -7,230 | JPY 25.6156 | JPY 25.6668 |
| 2025-04-24 (Thursday) | 141,200 | JPY 3,624,147 | JPY 3,624,147 | 0 | JPY 12,468 | JPY 25.6668 | JPY 25.5785 |
| 2025-04-23 (Wednesday) | 141,200 | JPY 3,611,679 | JPY 3,611,679 | 0 | JPY -9,503 | JPY 25.5785 | JPY 25.6458 |
| 2025-04-22 (Tuesday) | 141,200 | JPY 3,621,182 | JPY 3,621,182 | 0 | JPY 54,478 | JPY 25.6458 | JPY 25.2599 |
| 2025-04-21 (Monday) | 141,200 | JPY 3,566,704 | JPY 3,566,704 | 0 | JPY 10,394 | JPY 25.2599 | JPY 25.1863 |
| 2025-04-18 (Friday) | 141,200 | JPY 3,556,310 | JPY 3,556,310 | 0 | JPY 6,950 | JPY 25.1863 | JPY 25.1371 |
| 2025-04-17 (Thursday) | 141,200 | JPY 3,549,360 | JPY 3,549,360 | 0 | JPY 111,137 | JPY 25.1371 | JPY 24.35 |
| 2025-04-16 (Wednesday) | 141,200 | JPY 3,438,223 | JPY 3,438,223 | 0 | JPY 12,345 | JPY 24.35 | JPY 24.2626 |
| 2025-04-15 (Tuesday) | 141,200 | JPY 3,425,878 | JPY 3,425,878 | 0 | JPY 30,889 | JPY 24.2626 | JPY 24.0438 |
| 2025-04-14 (Monday) | 141,200 | JPY 3,394,989 | JPY 3,394,989 | 0 | JPY 15,945 | JPY 24.0438 | JPY 23.9309 |
| 2025-04-11 (Friday) | 141,200 | JPY 3,379,044 | JPY 3,379,044 | 500 | JPY -50,409 | JPY 23.9309 | JPY 24.3742 |
| 2025-04-10 (Thursday) | 140,700 | JPY 3,429,453 | JPY 3,429,453 | 0 | JPY 251,275 | JPY 24.3742 | JPY 22.5883 |
| 2025-04-09 (Wednesday) | 140,700 | JPY 3,178,178 | JPY 3,178,178 | 0 | JPY -111,347 | JPY 22.5883 | JPY 23.3797 |
| 2025-04-08 (Tuesday) | 140,700 | JPY 3,289,525 | JPY 3,289,525 | 0 | JPY 273,776 | JPY 23.3797 | JPY 21.4339 |
| 2025-04-07 (Monday) | 140,700 | JPY 3,015,749 | JPY 3,015,749 | 0 | JPY -420,297 | JPY 21.4339 | JPY 24.4211 |
| 2025-04-04 (Friday) | 140,700 | JPY 3,436,046 | JPY 3,436,046 | 0 | JPY -289,955 | JPY 24.4211 | JPY 26.4819 |
| 2025-04-02 (Wednesday) | 140,700 | JPY 3,726,001 | JPY 3,726,001 | 500 | JPY 6,495 | JPY 26.4819 | JPY 26.53 |
| 2025-04-01 (Tuesday) | 140,200 | JPY 3,719,506 | JPY 3,719,506 | 0 | JPY -14,723 | JPY 26.53 | JPY 26.635 |
| 2025-03-31 (Monday) | 140,200 | JPY 3,734,229 | JPY 3,734,229 | 0 | JPY -141,271 | JPY 26.635 | JPY 27.6427 |
| 2025-03-28 (Friday) | 140,200 | JPY 3,875,500 | JPY 3,875,500 | 0 | JPY -154,356 | JPY 27.6427 | JPY 28.7436 |
| 2025-03-27 (Thursday) | 140,200 | JPY 4,029,856 | JPY 4,029,856 | 0 | JPY 23,610 | JPY 28.7436 | JPY 28.5752 |
| 2025-03-26 (Wednesday) | 140,200 | JPY 4,006,246 | JPY 4,006,246 | 0 | JPY -14,312 | JPY 28.5752 | JPY 28.6773 |
| 2025-03-25 (Tuesday) | 140,200 | JPY 4,020,558 | JPY 4,020,558 | 0 | JPY 33,445 | JPY 28.6773 | JPY 28.4388 |
| 2025-03-24 (Monday) | 140,200 | JPY 3,987,113 | JPY 3,987,113 | 0 | JPY -102,485 | JPY 28.4388 | JPY 29.1697 |
| 2025-03-21 (Friday) | 140,200 | JPY 4,089,598 | JPY 4,089,598 | -1,500 | JPY -1,536 | JPY 29.1697 | JPY 28.8718 |
| 2025-03-20 (Thursday) | 141,700 | JPY 4,091,134 | JPY 4,091,134 | 0 | JPY 31,904 | JPY 28.8718 | JPY 28.6466 |
| 2025-03-19 (Wednesday) | 141,700 | JPY 4,059,230 | JPY 4,059,230 | 0 | JPY 4,023 | JPY 28.6466 | JPY 28.6183 |
| 2025-03-18 (Tuesday) | 141,700 | JPY 4,055,207 | JPY 4,055,207 | 0 | JPY 34,977 | JPY 28.6183 | JPY 28.3714 |
| 2025-03-17 (Monday) | 141,700 | JPY 4,020,230 | JPY 4,020,230 | 0 | JPY 31,086 | JPY 28.3714 | JPY 28.152 |
| 2025-03-14 (Friday) | 141,700 | JPY 3,989,144 | JPY 3,989,144 | 0 | JPY 48,156 | JPY 28.152 | JPY 27.8122 |
| 2025-03-13 (Thursday) | 141,700 | JPY 3,940,988 | JPY 3,940,988 | 1,000 | JPY 60,034 | JPY 27.8122 | JPY 27.5832 |
| 2025-03-12 (Wednesday) | 140,700 | JPY 3,880,954 | JPY 3,880,954 | 0 | JPY -13,123 | JPY 27.5832 | JPY 27.6765 |
| 2025-03-11 (Tuesday) | 140,700 | JPY 3,894,077 | JPY 3,894,077 | 0 | JPY -131,250 | JPY 27.6765 | JPY 28.6093 |
| 2025-03-10 (Monday) | 140,700 | JPY 4,025,327 | JPY 4,025,327 | 0 | JPY -35,693 | JPY 28.6093 | JPY 28.863 |
| 2025-03-07 (Friday) | 140,700 | JPY 4,061,020 | JPY 4,061,020 | -500 | JPY -116,854 | JPY 28.863 | JPY 29.5883 |
| 2025-03-05 (Wednesday) | 141,200 | JPY 4,177,874 | JPY 4,177,874 | 0 | JPY -6,958 | JPY 29.5883 | JPY 29.6376 |
| 2025-03-04 (Tuesday) | 141,200 | JPY 4,184,832 | JPY 4,184,832 | -500 | JPY -79,701 | JPY 29.6376 | JPY 30.0955 |
| 2025-03-03 (Monday) | 141,700 | JPY 4,264,533 | JPY 4,264,533 | 0 | JPY 191,111 | JPY 30.0955 | JPY 28.7468 |
| 2025-02-28 (Friday) | 141,700 | JPY 4,073,422 | JPY 4,073,422 | 0 | JPY -120,932 | JPY 28.7468 | JPY 29.6002 |
| 2025-02-27 (Thursday) | 141,700 | JPY 4,194,354 | JPY 4,194,354 | 0 | JPY 39,223 | JPY 29.6002 | JPY 29.3234 |
| 2025-02-26 (Wednesday) | 141,700 | JPY 4,155,131 | JPY 4,155,131 | -4,500 | JPY -223,465 | JPY 29.3234 | JPY 29.9494 |
| 2025-02-25 (Tuesday) | 146,200 | JPY 4,378,596 | JPY 4,378,596 | 500 | JPY -44,126 | JPY 29.9494 | JPY 30.355 |
| 2025-02-24 (Monday) | 145,700 | JPY 4,422,722 | JPY 4,422,722 | 0 | JPY 7,689 | JPY 30.355 | JPY 30.3022 |
| 2025-02-21 (Friday) | 145,700 | JPY 4,415,033 | JPY 4,415,033 | 0 | JPY -22,684 | JPY 30.3022 | JPY 30.4579 |
| 2025-02-20 (Thursday) | 145,700 | JPY 4,437,717 | JPY 4,437,717 | 0 | JPY 26,298 | JPY 30.4579 | JPY 30.2774 |
| 2025-02-19 (Wednesday) | 145,700 | JPY 4,411,419 | JPY 4,411,419 | 500 | JPY 123,345 | JPY 30.2774 | JPY 29.5322 |
| 2025-02-18 (Tuesday) | 145,200 | JPY 4,288,074 | JPY 4,288,074 | 500 | JPY 148,735 | JPY 29.5322 | JPY 28.6064 |
| 2025-02-17 (Monday) | 144,700 | JPY 4,139,339 | JPY 4,139,339 | 0 | JPY 30,321 | JPY 28.6064 | JPY 28.3968 |
| 2025-02-14 (Friday) | 144,700 | JPY 4,109,018 | JPY 4,109,018 | 0 | JPY -16,493 | JPY 28.3968 | JPY 28.5108 |
| 2025-02-13 (Thursday) | 144,700 | JPY 4,125,511 | JPY 4,125,511 | 0 | JPY 118,376 | JPY 28.5108 | JPY 27.6927 |
| 2025-02-12 (Wednesday) | 144,700 | JPY 4,007,135 | JPY 4,007,135 | 0 | JPY -127,557 | JPY 27.6927 | JPY 28.5742 |
| 2025-02-11 (Tuesday) | 144,700 | JPY 4,134,692 | JPY 4,134,692 | 0 | JPY -24,544 | JPY 28.5742 | JPY 28.7439 |
| 2025-02-10 (Monday) | 144,700 | JPY 4,159,236 | JPY 4,159,236 | 0 | JPY -8,231 | JPY 28.7439 | JPY 28.8007 |
| 2025-02-07 (Friday) | 144,700 | JPY 4,167,467 | JPY 4,167,467 | 0 | JPY 37,133 | JPY 28.8007 | JPY 28.5441 |
| 2025-02-06 (Thursday) | 144,700 | JPY 4,130,334 | JPY 4,130,334 | 0 | JPY 26,482 | JPY 28.5441 | JPY 28.3611 |
| 2025-02-05 (Wednesday) | 144,700 | JPY 4,103,852 | JPY 4,103,852 | 0 | JPY 59,794 | JPY 28.3611 | JPY 27.9479 |
| 2025-02-04 (Tuesday) | 144,700 | JPY 4,044,058 | JPY 4,044,058 | 0 | JPY -14,105 | JPY 27.9479 | JPY 28.0454 |
| 2025-02-03 (Monday) | 144,700 | JPY 4,058,163 | JPY 4,058,163 | 0 | JPY -149,677 | JPY 28.0454 | JPY 29.0798 |
| 2025-01-31 (Friday) | 144,700 | JPY 4,207,840 | JPY 4,207,840 | 0 | JPY 87,502 | JPY 29.0798 | JPY 28.475 |
| 2025-01-30 (Thursday) | 144,700 | JPY 4,120,338 | JPY 4,120,338 | 500 | JPY 60,672 | JPY 28.475 | JPY 28.153 |
| 2025-01-29 (Wednesday) | 144,200 | JPY 4,059,666 | JPY 4,059,666 | 0 | JPY 39,141 | JPY 28.153 | JPY 27.8816 |
| 2025-01-28 (Tuesday) | 144,200 | JPY 4,020,525 | JPY 4,020,525 | 2,000 | JPY 196,404 | JPY 27.8816 | JPY 26.8926 |
| 2025-01-27 (Monday) | 142,200 | JPY 3,824,121 | JPY 3,824,121 | 500 | JPY 74,028 | JPY 26.8926 | JPY 26.465 |
| 2025-01-24 (Friday) | 141,700 | JPY 3,750,093 | JPY 3,750,093 | 0 | JPY 64,341 | JPY 26.465 | JPY 26.011 |
| 2025-01-23 (Thursday) | 141,700 | JPY 3,685,752 | JPY 3,685,752 | 0 | JPY 17,668 | JPY 26.011 | JPY 25.8863 |
| 2025-01-22 (Wednesday) | 141,700 | JPY 3,668,084 | JPY 3,668,084 | ||||
| 2025-01-21 (Tuesday) | 141,700 | JPY 3,663,515 | JPY 3,663,515 | ||||
| 2025-01-20 (Monday) | 141,700 | JPY 3,718,959 | JPY 3,718,959 | ||||
| 2025-01-17 (Friday) | 141,700 | JPY 3,643,131 | JPY 3,643,131 | ||||
| 2025-01-16 (Thursday) | 141,700 | JPY 3,621,015 | JPY 3,621,015 | ||||
| 2025-01-15 (Wednesday) | 141,700 | JPY 3,491,849 | JPY 3,491,849 | ||||
| 2025-01-14 (Tuesday) | 141,700 | JPY 3,479,139 | JPY 3,479,139 | ||||
| 2025-01-13 (Monday) | 141,200 | JPY 3,518,235 | JPY 3,518,235 | ||||
| 2025-01-10 (Friday) | 141,200 | JPY 3,517,007 | JPY 3,517,007 | ||||
| 2025-01-09 (Thursday) | 141,200 | JPY 3,557,373 | JPY 3,557,373 | ||||
| 2025-01-09 (Thursday) | 141,200 | JPY 3,557,373 | JPY 3,557,373 | ||||
| 2025-01-09 (Thursday) | 141,200 | JPY 3,557,373 | JPY 3,557,373 | ||||
| 2025-01-08 (Wednesday) | 141,200 | JPY 3,603,532 | JPY 3,603,532 | ||||
| 2025-01-08 (Wednesday) | 141,200 | JPY 3,603,532 | JPY 3,603,532 | ||||
| 2025-01-08 (Wednesday) | 141,200 | JPY 3,603,532 | JPY 3,603,532 | ||||
| 2025-01-02 (Thursday) | 141,200 | JPY 3,577,732 | JPY 3,577,732 | ||||
| 2024-12-31 (Tuesday) | 141,200 | JPY 3,577,618 | JPY 3,577,618 | ||||
| 2024-12-30 (Monday) | 141,200 | JPY 3,576,707 | JPY 3,576,707 | ||||
| 2024-12-27 (Friday) | 141,200 | JPY 3,610,770 | JPY 3,610,770 | ||||
| 2024-12-26 (Thursday) | 141,200 | JPY 3,567,854 | JPY 3,567,854 | ||||
| 2024-12-24 (Tuesday) | 141,200 | JPY 3,591,473 | JPY 3,591,473 | ||||
| 2024-12-23 (Monday) | 141,200 | JPY 3,593,349 | JPY 3,593,349 | ||||
| 2024-12-20 (Friday) | 140,700 | JPY 3,558,179 | JPY 3,558,179 | ||||
| 2024-12-19 (Thursday) | 138,700 | JPY 3,519,063 | JPY 3,519,063 | ||||
| 2024-12-18 (Wednesday) | 138,700 | JPY 3,651,848 | JPY 3,651,848 | ||||
| 2024-12-17 (Tuesday) | 138,200 | JPY 3,654,251 | JPY 3,654,251 | ||||
| 2024-12-16 (Monday) | 138,200 | JPY 3,701,522 | JPY 3,701,522 | ||||
| 2024-12-13 (Friday) | 138,200 | JPY 3,682,396 | JPY 3,682,396 | ||||
| 2024-12-11 (Wednesday) | 132,700 | JPY 3,475,891 | JPY 3,475,891 | ||||
| 2024-12-06 (Friday) | 133,200 | JPY 3,564,382 | JPY 3,564,382 | -1,000 | JPY -57,696 | JPY 26.7596 | JPY 26.9901 |
| 2024-12-05 (Thursday) | 134,200 | JPY 3,622,078 | JPY 3,622,078 | 0 | JPY 115,196 | JPY 26.9901 | JPY 26.1318 |
| 2024-12-04 (Wednesday) | 134,200 | JPY 3,506,882 | JPY 3,506,882 | -500 | JPY -96,857 | JPY 26.1318 | JPY 26.7538 |
| 2024-12-03 (Tuesday) | 134,700 | JPY 3,603,739 | JPY 3,603,739 | 0 | JPY 92,365 | JPY 26.7538 | JPY 26.0681 |
| 2024-12-02 (Monday) | 134,700 | JPY 3,511,374 | JPY 3,511,374 | 0 | JPY 121,115 | JPY 26.0681 | JPY 25.169 |
| 2024-11-29 (Friday) | 134,700 | JPY 3,390,259 | JPY 3,390,259 | -500 | JPY 55,876 | JPY 25.169 | JPY 24.6626 |
| 2024-11-28 (Thursday) | 135,200 | JPY 3,334,383 | JPY 3,334,383 | -1,000 | JPY 68,107 | JPY 24.6626 | JPY 23.9815 |
| 2024-11-27 (Wednesday) | 136,200 | JPY 3,266,276 | JPY 3,266,276 | 1,000 | JPY 24,930 | JPY 23.9815 | JPY 23.9745 |
| 2024-11-26 (Tuesday) | 135,200 | JPY 3,241,346 | JPY 3,241,346 | 0 | JPY -3,559 | JPY 23.9745 | JPY 24.0008 |
| 2024-11-26 (Tuesday) | 135,200 | JPY 3,241,346 | JPY 3,241,346 | 0 | JPY -3,559 | JPY 23.9745 | JPY 24.0008 |
| 2024-11-25 (Monday) | 135,200 | JPY 3,244,905 | JPY 3,244,905 | 0 | JPY 136,016 | JPY 24.0008 | JPY 22.9947 |
| 2024-11-25 (Monday) | 135,200 | JPY 3,244,905 | JPY 3,244,905 | 0 | JPY 136,016 | JPY 24.0008 | JPY 22.9947 |
| 2024-11-22 (Friday) | 135,200 | JPY 3,108,889 | JPY 3,108,889 | 0 | JPY 30,368 | JPY 22.9947 | JPY 22.7701 |
| 2024-11-21 (Thursday) | 135,200 | JPY 3,078,521 | JPY 3,078,521 | -1,000 | JPY -31,596 | JPY 22.7701 | JPY 22.8349 |
| 2024-11-20 (Wednesday) | 136,200 | JPY 3,110,117 | JPY 3,110,117 | 0 | JPY -50,721 | JPY 22.8349 | JPY 23.2073 |
| 2024-11-19 (Tuesday) | 136,200 | JPY 3,160,838 | JPY 3,160,838 | 0 | JPY 107,905 | JPY 23.2073 | JPY 22.4151 |
| 2024-11-18 (Monday) | 136,200 | JPY 3,052,933 | JPY 3,052,933 | 0 | JPY -54,921 | JPY 22.4151 | JPY 22.8183 |
| 2024-11-12 (Tuesday) | 136,200 | JPY 3,107,854 | JPY 3,107,854 | 0 | JPY -92,857 | JPY 22.8183 | JPY 23.5001 |
| 2024-11-12 (Tuesday) | 136,200 | JPY 3,107,854 | JPY 3,107,854 | 0 | JPY -92,857 | JPY 22.8183 | JPY 23.5001 |
| 2024-11-08 (Friday) | 136,200 | JPY 3,200,711 | JPY 3,200,711 | 0 | JPY 2,395 | JPY 23.5001 | JPY 23.4825 |
| 2024-11-08 (Friday) | 136,200 | JPY 3,200,711 | JPY 3,200,711 | 0 | JPY 2,395 | JPY 23.5001 | JPY 23.4825 |
| 2024-11-07 (Thursday) | 136,200 | JPY 3,198,316 | JPY 3,198,316 | 500 | JPY 89,367 | JPY 23.4825 | JPY 22.9105 |
| 2024-11-07 (Thursday) | 136,200 | JPY 3,198,316 | JPY 3,198,316 | 500 | JPY 89,367 | JPY 23.4825 | JPY 22.9105 |
| 2024-11-06 (Wednesday) | 135,700 | JPY 3,108,949 | JPY 3,108,949 | 0 | JPY 29,423 | JPY 22.9105 | JPY 22.6936 |
| 2024-11-06 (Wednesday) | 135,700 | JPY 3,108,949 | JPY 3,108,949 | 0 | JPY 29,423 | JPY 22.9105 | JPY 22.6936 |
| 2024-11-05 (Tuesday) | 135,700 | JPY 3,079,526 | JPY 3,079,526 | 0 | JPY 71,013 | JPY 22.6936 | JPY 22.1703 |
| 2024-11-05 (Tuesday) | 135,700 | JPY 3,079,526 | JPY 3,079,526 | 0 | JPY 71,013 | JPY 22.6936 | JPY 22.1703 |
| 2024-11-04 (Monday) | 135,700 | JPY 3,008,513 | JPY 3,008,513 | 0 | JPY 18,881 | JPY 22.1703 | JPY 22.0312 |
| 2024-11-04 (Monday) | 135,700 | JPY 3,008,513 | JPY 3,008,513 | 0 | JPY 18,881 | JPY 22.1703 | JPY 22.0312 |
| 2024-11-01 (Friday) | 135,700 | JPY 2,989,632 | JPY 2,989,632 | 0 | JPY -38,396 | JPY 22.0312 | JPY 22.3141 |
| 2024-11-01 (Friday) | 135,700 | JPY 2,989,632 | JPY 2,989,632 | 0 | JPY -38,396 | JPY 22.0312 | JPY 22.3141 |
| 2024-10-31 (Thursday) | 135,700 | JPY 3,028,028 | JPY 3,028,028 | 0 | JPY 13,063 | JPY 22.3141 | JPY 22.2179 |
| 2024-10-31 (Thursday) | 135,700 | JPY 3,028,028 | JPY 3,028,028 | 0 | JPY 13,063 | JPY 22.3141 | JPY 22.2179 |
| 2024-10-30 (Wednesday) | 135,700 | JPY 3,014,965 | JPY 3,014,965 | 500 | JPY 19,917 | JPY 22.2179 | JPY 22.1527 |
| 2024-10-30 (Wednesday) | 135,700 | JPY 3,014,965 | JPY 3,014,965 | 500 | JPY 19,917 | JPY 22.2179 | JPY 22.1527 |
| 2024-10-29 (Tuesday) | 135,200 | JPY 2,995,048 | JPY 2,995,048 | 0 | JPY 69,325 | JPY 22.1527 | JPY 21.64 |
| 2024-10-29 (Tuesday) | 135,200 | JPY 2,995,048 | JPY 2,995,048 | 0 | JPY 69,325 | JPY 22.1527 | JPY 21.64 |
| 2024-10-28 (Monday) | 135,200 | JPY 2,925,723 | JPY 2,925,723 | 0 | JPY 46,460 | JPY 21.64 | JPY 21.2963 |
| 2024-10-28 (Monday) | 135,200 | JPY 2,925,723 | JPY 2,925,723 | 0 | JPY 46,460 | JPY 21.64 | JPY 21.2963 |
| 2024-10-25 (Friday) | 135,200 | JPY 2,879,263 | JPY 2,879,263 | 2,000 | JPY 24,288 | JPY 21.2963 | JPY 21.4337 |
| 2024-10-25 (Friday) | 135,200 | JPY 2,879,263 | JPY 2,879,263 | 2,000 | JPY 24,288 | JPY 21.2963 | JPY 21.4337 |
| 2024-10-24 (Thursday) | 133,200 | JPY 2,854,975 | JPY 2,854,975 | 0 | JPY -6,677 | JPY 21.4337 | JPY 21.4839 |
| 2024-10-24 (Thursday) | 133,200 | JPY 2,854,975 | JPY 2,854,975 | 0 | JPY -6,677 | JPY 21.4337 | JPY 21.4839 |
| 2024-10-23 (Wednesday) | 133,200 | JPY 2,861,652 | JPY 2,861,652 | 0 | JPY -58,453 | JPY 21.4839 | JPY 21.9227 |
| 2024-10-23 (Wednesday) | 133,200 | JPY 2,861,652 | JPY 2,861,652 | 0 | JPY -58,453 | JPY 21.4839 | JPY 21.9227 |
| 2024-10-22 (Tuesday) | 133,200 | JPY 2,920,105 | JPY 2,920,105 | 0 | JPY -71,121 | JPY 21.9227 | JPY 22.4567 |
| 2024-10-22 (Tuesday) | 133,200 | JPY 2,920,105 | JPY 2,920,105 | 0 | JPY -71,121 | JPY 21.9227 | JPY 22.4567 |
| 2024-10-21 (Monday) | 133,200 | JPY 2,991,226 | JPY 2,991,226 | 0 | JPY -1,222 | JPY 22.4567 | JPY 22.4658 |
| 2024-10-21 (Monday) | 133,200 | JPY 2,991,226 | JPY 2,991,226 | 0 | JPY -1,222 | JPY 22.4567 | JPY 22.4658 |
| 2024-10-18 (Friday) | 133,200 | JPY 2,992,448 | JPY 2,992,448 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,000 | 25.830* | 25.61 | |||
| 2025-04-11 | BUY | 500 | 23.931* | 25.66 | |||
| 2025-04-02 | BUY | 500 | 26.482* | 25.78 | |||
| 2025-03-21 | SELL | -1,500 | 29.170* | 25.57 Profit of 38,359 on sale | |||
| 2025-03-13 | BUY | 1,000 | 27.812* | 25.37 | |||
| 2025-03-07 | SELL | -500 | 28.863* | 25.23 Profit of 12,613 on sale | |||
| 2025-03-04 | SELL | -500 | 29.638* | 25.11 Profit of 12,556 on sale | |||
| 2025-02-26 | SELL | -4,500 | 29.323* | 24.87 Profit of 111,933 on sale | |||
| 2025-02-25 | BUY | 500 | 29.949* | 24.80 | |||
| 2025-02-19 | BUY | 500 | 30.277* | 24.48 | |||
| 2025-02-18 | BUY | 500 | 29.532* | 24.40 | |||
| 2025-01-30 | BUY | 500 | 28.475* | 23.43 | |||
| 2025-01-28 | BUY | 2,000 | 27.882* | 23.25 | |||
| 2025-01-27 | BUY | 500 | 26.893* | 23.18 | |||
| 2024-12-06 | SELL | -1,000 | 26.760* | 22.98 Profit of 22,979 on sale | |||
| 2024-12-04 | SELL | -500 | 26.132* | 22.82 Profit of 11,411 on sale | |||
| 2024-11-29 | SELL | -500 | 25.169* | 22.60 Profit of 11,301 on sale | |||
| 2024-11-28 | SELL | -1,000 | 24.663* | 22.55 Profit of 22,552 on sale | |||
| 2024-11-27 | BUY | 1,000 | 23.982* | 22.52 | |||
| 2024-11-21 | SELL | -1,000 | 22.770* | 22.33 Profit of 22,329 on sale | |||
| 2024-11-07 | BUY | 500 | 23.483* | 22.06 | |||
| 2024-11-07 | BUY | 500 | 23.483* | 22.06 | |||
| 2024-10-30 | BUY | 500 | 22.218* | 21.77 | |||
| 2024-10-30 | BUY | 500 | 22.218* | 21.77 | |||
| 2024-10-25 | BUY | 2,000 | 21.296* | 21.82 | |||
| 2024-10-25 | BUY | 2,000 | 21.296* | 21.82 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.