| Stock Name / Fund | iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAJP(USD) LSE |
| ETF Ticker | SGJP(GBP) LSE |
| ETF Ticker | SGAJ(EUR) F |
| ETF Ticker | SAJP.LS(USD) CXE |
| ETF Ticker | SGAJ.DE(EUR) CXE |
| ETF Ticker | SGJP.LS(GBP) CXE |
| ETF Ticker | SAJP.L(GBP) LSE |
| ETF Ticker | SGJP.L(GBP) LSE |
| Stock Name | Mitsubishi HC Capital Inc. |
| Ticker | 8593.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8593.T holdings
| Date | Number of 8593.T Shares Held | Base Market Value of 8593.T Shares | Local Market Value of 8593.T Shares | Change in 8593.T Shares Held | Change in 8593.T Base Value | Current Price per 8593.T Share Held | Previous Price per 8593.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 461,900 | JPY 3,787,625 | JPY 3,787,625 | 0 | JPY -46,870 | JPY 8.2001 | JPY 8.30157 |
| 2025-12-16 (Tuesday) | 461,900 | JPY 3,834,495 | JPY 3,834,495 | 0 | JPY -35,635 | JPY 8.30157 | JPY 8.37872 |
| 2025-12-15 (Monday) | 461,900 | JPY 3,870,130 | JPY 3,870,130 | 0 | JPY 47,755 | JPY 8.37872 | JPY 8.27533 |
| 2025-12-12 (Friday) | 461,900 | JPY 3,822,375 | JPY 3,822,375 | 0 | JPY 68,470 | JPY 8.27533 | JPY 8.12709 |
| 2025-12-11 (Thursday) | 461,900 | JPY 3,753,905 | JPY 3,753,905 | 0 | JPY -28,967 | JPY 8.12709 | JPY 8.18981 |
| 2025-12-10 (Wednesday) | 461,900 | JPY 3,782,872 | JPY 3,782,872 | -9,000 | JPY 6,907 | JPY 8.18981 | JPY 8.01861 |
| 2025-12-09 (Tuesday) | 470,900 | JPY 3,775,965 | JPY 3,775,965 | 0 | JPY -39,816 | JPY 8.01861 | JPY 8.10317 |
| 2025-12-08 (Monday) | 470,900 | JPY 3,815,781 | JPY 3,815,781 | -7,200 | JPY -2,368 | JPY 8.10317 | JPY 7.98609 |
| 2025-12-05 (Friday) | 478,100 | JPY 3,818,149 | JPY 3,818,149 | 0 | JPY -46,347 | JPY 7.98609 | JPY 8.08303 |
| 2025-12-04 (Thursday) | 478,100 | JPY 3,864,496 | JPY 3,864,496 | 3,200 | JPY 81,755 | JPY 8.08303 | JPY 7.96534 |
| 2025-12-03 (Wednesday) | 474,900 | JPY 3,782,741 | JPY 3,782,741 | 0 | JPY -23,587 | JPY 7.96534 | JPY 8.01501 |
| 2025-12-02 (Tuesday) | 474,900 | JPY 3,806,328 | JPY 3,806,328 | 0 | JPY -10,448 | JPY 8.01501 | JPY 8.03701 |
| 2025-12-01 (Monday) | 474,900 | JPY 3,816,776 | JPY 3,816,776 | 0 | JPY 14,228 | JPY 8.03701 | JPY 8.00705 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -9,000 | 1,281.500 | 1,261.000 | 1,263.050 | JPY -11,367,450 | 7.22 Loss of -11,302,450 on sale |
| 2025-12-08 | SELL | -7,200 | 1,264.000 | 1,243.500 | 1,245.550 | JPY -8,967,960 | 7.22 Loss of -8,916,010 on sale |
| 2025-12-04 | BUY | 3,200 | 1,252.000 | 1,235.000 | 1,236.700 | JPY 3,957,440 | 7.21 |
| 2025-11-12 | SELL | -1,800 | 1,257.500 | 1,248.500 | 1,249.400 | JPY -2,248,920 | 7.16 Loss of -2,236,037 on sale |
| 2025-11-06 | SELL | -3,200 | 1,223.000 | 1,206.000 | 1,207.700 | JPY -3,864,640 | 7.14 Loss of -3,841,786 on sale |
| 2025-11-05 | BUY | 3,200 | 1,213.000 | 1,192.000 | 1,194.100 | JPY 3,821,120 | 7.14 |
| 2025-11-04 | SELL | -1,800 | 1,211.000 | 1,193.000 | 1,194.800 | JPY -2,150,640 | 7.14 Loss of -2,137,796 on sale |
| 2025-10-30 | BUY | 1,600 | 1,196.000 | 1,181.500 | 1,182.950 | JPY 1,892,720 | 7.13 |
| 2025-10-16 | SELL | -3,600 | 1,201.000 | 1,204.000 | 1,203.700 | JPY -4,333,320 | 7.09 Loss of -4,307,808 on sale |
| 2025-10-14 | BUY | 5,400 | 1,181.000 | 1,196.000 | 1,194.500 | JPY 6,450,300 | 7.08 |
| 2025-09-30 | BUY | 36,000 | 1,222.500 | 1,231.000 | 1,230.150 | JPY 44,285,400 | 7.06 |
| 2025-09-29 | BUY | 9,000 | 1,227.500 | 1,235.500 | 1,234.700 | JPY 11,112,300 | 7.05 |
| 2025-09-26 | SELL | -1,800 | 1,252.500 | 1,260.500 | 1,259.700 | JPY -2,267,460 | 7.05 Loss of -2,254,778 on sale |
| 2025-08-21 | SELL | -9,000 | 1,218.000 | 1,219.000 | 1,218.900 | JPY -10,970,100 | 6.97 Loss of -10,907,376 on sale |
| 2025-08-19 | SELL | -1,800 | 1,210.500 | 1,213.500 | 1,213.200 | JPY -2,183,760 | 6.96 Loss of -2,171,240 on sale |
| 2025-08-15 | SELL | -1,600 | 1,211.000 | 1,211.500 | 1,211.450 | JPY -1,938,320 | 6.95 Loss of -1,927,203 on sale |
| 2025-07-24 | BUY | 1,800 | 1,120.500 | 1,122.000 | 1,121.850 | JPY 2,019,330 | 6.90 |
| 2025-07-08 | BUY | 5,400 | 1,072.500 | 1,074.500 | 1,074.300 | JPY 5,801,220 | 6.88 |
| 2025-06-30 | BUY | 21,200 | 1,060.500 | 1,070.000 | 1,069.050 | JPY 22,663,860 | 6.86 |
| 2025-06-26 | SELL | -5,400 | 1,051.000 | 1,051.000 | 1,051.000 | JPY -5,675,400 | 6.85 Loss of -5,638,388 on sale |
| 2025-06-19 | SELL | -1,800 | 1,052.000 | 1,055.500 | 1,055.150 | JPY -1,899,270 | 6.84 Loss of -1,886,953 on sale |
| 2025-06-16 | SELL | -5,400 | 1,053.000 | 1,059.500 | 1,058.850 | JPY -5,717,790 | 6.83 Loss of -5,680,884 on sale |
| 2025-06-13 | SELL | -7,200 | 1,050.000 | 1,056.500 | 1,055.850 | JPY -7,602,120 | 6.83 Loss of -7,552,934 on sale |
| 2025-06-12 | BUY | 3,600 | 1,056.500 | 1,063.500 | 1,062.800 | JPY 3,826,080 | 6.83 |
| 2025-05-22 | SELL | -5,400 | 1,038.000 | 1,039.000 | 1,038.900 | JPY -5,610,060 | 6.77 Loss of -5,573,490 on sale |
| 2025-05-20 | BUY | 1,800 | 1,019.500 | 1,022.500 | 1,022.200 | JPY 1,839,960 | 6.77 |
| 2025-05-16 | BUY | 10,800 | 1,012.000 | 1,033.000 | 1,030.900 | JPY 11,133,720 | 6.76 |
| 2025-05-14 | SELL | -3,600 | 1,015.000 | 1,016.000 | 1,015.900 | JPY -3,657,240 | 6.76 Loss of -3,632,899 on sale |
| 2025-05-07 | BUY | 3,600 | 1,000.000 | 1,008.000 | 1,007.200 | JPY 3,625,920 | 6.76 |
| 2025-04-11 | BUY | 1,800 | 946.100 | 951.100 | 950.600 | JPY 1,711,080 | 6.73 |
| 2025-04-02 | BUY | 1,800 | 1,006.000 | 1,021.000 | 1,019.500 | JPY 1,835,100 | 6.74 |
| 2025-03-21 | SELL | -5,100 | 1,051.500 | 1,054.500 | 1,054.200 | JPY -5,376,420 | 6.73 Loss of -5,342,096 on sale |
| 2025-03-13 | BUY | 3,400 | 1,027.000 | 1,030.500 | 1,030.150 | JPY 3,502,510 | 6.71 |
| 2025-03-07 | SELL | -1,700 | 1,021.000 | 1,023.000 | 1,022.800 | JPY -1,738,760 | 6.70 Loss of -1,727,369 on sale |
| 2025-03-04 | SELL | -1,700 | 1,018.500 | 1,023.500 | 1,023.000 | JPY -1,739,100 | 6.70 Loss of -1,727,715 on sale |
| 2025-02-26 | SELL | -15,300 | 1,007.500 | 1,012.500 | 1,012.000 | JPY -15,483,600 | 6.69 Loss of -15,381,188 on sale |
| 2025-02-25 | BUY | 1,700 | 1,009.000 | 1,011.500 | 1,011.250 | JPY 1,719,125 | 6.69 |
| 2025-02-19 | BUY | 1,700 | 1,003.000 | 1,013.000 | 1,012.000 | JPY 1,720,400 | 6.69 |
| 2025-02-18 | BUY | 1,700 | 1,008.000 | 1,011.000 | 1,010.700 | JPY 1,718,190 | 6.69 |
| 2025-01-30 | BUY | 1,700 | 1,036.500 | 1,036.500 | 1,036.500 | JPY 1,762,050 | 6.70 |
| 2025-01-28 | BUY | 6,800 | 1,034.500 | 1,039.000 | 1,038.550 | JPY 7,062,140 | 6.70 |
| 2025-01-27 | BUY | 1,700 | 1,033.000 | 1,033.500 | 1,033.450 | JPY 1,756,865 | 6.70 |
| 2024-12-06 | SELL | -3,600 | 1,015.500 | 1,023.500 | 1,022.700 | JPY -3,681,720 | 6.70 Loss of -3,657,584 on sale |
| 2024-12-04 | SELL | -1,800 | 1,018.500 | 1,029.500 | 1,028.400 | JPY -1,851,120 | 6.70 Loss of -1,839,058 on sale |
| 2024-11-29 | SELL | -1,800 | 1,010.000 | 1,017.000 | 1,016.300 | JPY -1,829,340 | 6.69 Loss of -1,817,292 on sale |
| 2024-11-28 | SELL | -3,600 | 1,014.500 | 1,015.000 | 1,014.950 | JPY -3,653,820 | 6.69 Loss of -3,629,725 on sale |
| 2024-11-27 | BUY | 3,400 | 1,007.000 | 1,015.000 | 1,014.200 | JPY 3,448,280 | 6.69 |
| 2024-11-25 | BUY | 31,200 | 1,007.000 | 1,021.500 | 1,020.050 | JPY 31,825,560 | 6.71 |
| 2024-11-25 | BUY | 31,200 | 1,007.000 | 1,021.500 | 1,020.050 | JPY 31,825,560 | 6.71 |
| 2024-11-21 | SELL | -3,200 | 1,012.000 | 1,023.000 | 1,021.900 | JPY -3,270,080 | 6.72 Loss of -3,248,584 on sale |
| 2024-11-07 | BUY | 1,600 | 1,084.000 | 1,084.000 | 1,084.000 | JPY 1,734,400 | 6.67 |
| 2024-11-07 | BUY | 1,600 | 1,084.000 | 1,084.000 | 1,084.000 | JPY 1,734,400 | 6.67 |
| 2024-10-30 | BUY | 1,600 | 1,027.000 | 1,031.000 | 1,030.600 | JPY 1,648,960 | 6.62 |
| 2024-10-30 | BUY | 1,600 | 1,027.000 | 1,031.000 | 1,030.600 | JPY 1,648,960 | 6.62 |
| 2024-10-25 | BUY | 6,400 | 998.900 | 1,002.500 | 1,002.140 | JPY 6,413,696 | 6.62 |
| 2024-10-25 | BUY | 6,400 | 998.900 | 1,002.500 | 1,002.140 | JPY 6,413,696 | 6.62 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy