| Stock Name / Fund | iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAJP(USD) LSE |
| ETF Ticker | SGJP(GBP) LSE |
| ETF Ticker | SGAJ(EUR) F |
| ETF Ticker | SAJP.LS(USD) CXE |
| ETF Ticker | SGAJ.DE(EUR) CXE |
| ETF Ticker | SGJP.LS(GBP) CXE |
| ETF Ticker | SAJP.L(GBP) LSE |
| ETF Ticker | SGJP.L(GBP) LSE |
| Stock Name | T&D Holdings, Inc. |
| Ticker | 8795.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8795.T holdings
| Date | Number of 8795.T Shares Held | Base Market Value of 8795.T Shares | Local Market Value of 8795.T Shares | Change in 8795.T Shares Held | Change in 8795.T Base Value | Current Price per 8795.T Share Held | Previous Price per 8795.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 251,700 | JPY 5,572,245 | JPY 5,572,245 | 0 | JPY 77,392 | JPY 22.1384 | JPY 21.831 |
| 2025-12-10 (Wednesday) | 251,700 | JPY 5,494,853 | JPY 5,494,853 | -4,500 | JPY -173,440 | JPY 21.831 | JPY 22.1245 |
| 2025-12-09 (Tuesday) | 256,200 | JPY 5,668,293 | JPY 5,668,293 | 0 | JPY -55,175 | JPY 22.1245 | JPY 22.3398 |
| 2025-12-08 (Monday) | 256,200 | JPY 5,723,468 | JPY 5,723,468 | -3,600 | JPY -104,338 | JPY 22.3398 | JPY 22.4319 |
| 2025-12-05 (Friday) | 259,800 | JPY 5,827,806 | JPY 5,827,806 | 0 | JPY -13,473 | JPY 22.4319 | JPY 22.4838 |
| 2025-12-04 (Thursday) | 259,800 | JPY 5,841,279 | JPY 5,841,279 | 1,600 | JPY 79,661 | JPY 22.4838 | JPY 22.3146 |
| 2025-12-03 (Wednesday) | 258,200 | JPY 5,761,618 | JPY 5,761,618 | 0 | JPY 34,330 | JPY 22.3146 | JPY 22.1816 |
| 2025-12-02 (Tuesday) | 258,200 | JPY 5,727,288 | JPY 5,727,288 | 0 | JPY -16,224 | JPY 22.1816 | JPY 22.2444 |
| 2025-12-01 (Monday) | 258,200 | JPY 5,743,512 | JPY 5,743,512 | 0 | JPY 129,461 | JPY 22.2444 | JPY 21.743 |
| 2025-11-28 (Friday) | 258,200 | JPY 5,614,051 | JPY 5,614,051 | 0 | JPY 17,777 | JPY 21.743 | JPY 21.6742 |
| 2025-11-27 (Thursday) | 258,200 | JPY 5,596,274 | JPY 5,596,274 | 0 | JPY 61,707 | JPY 21.6742 | JPY 21.4352 |
| 2025-11-26 (Wednesday) | 258,200 | JPY 5,534,567 | JPY 5,534,567 | 0 | JPY 91,293 | JPY 21.4352 | JPY 21.0816 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -4,500 | 3,491.000 | 3,416.000 | 3,423.500 | JPY -15,405,750 | 20.84 Loss of -15,311,948 on sale |
| 2025-12-08 | SELL | -3,600 | 3,491.000 | 3,440.000 | 3,445.100 | JPY -12,402,360 | 20.83 Loss of -12,327,360 on sale |
| 2025-12-04 | BUY | 1,600 | 3,477.000 | 3,418.000 | 3,423.900 | JPY 5,478,240 | 20.82 |
| 2025-11-12 | SELL | -900 | 3,305.000 | 3,251.000 | 3,256.400 | JPY -2,930,760 | 20.77 Loss of -2,912,069 on sale |
| 2025-11-06 | SELL | -1,600 | 3,282.000 | 3,231.000 | 3,236.100 | JPY -5,177,760 | 20.76 Loss of -5,144,543 on sale |
| 2025-11-05 | BUY | 1,600 | 3,328.000 | 3,186.000 | 3,200.200 | JPY 5,120,320 | 20.76 |
| 2025-11-04 | SELL | -900 | 3,301.000 | 3,212.000 | 3,220.900 | JPY -2,898,810 | 20.76 Loss of -2,880,129 on sale |
| 2025-10-30 | BUY | 800 | 3,343.000 | 3,293.000 | 3,298.000 | JPY 2,638,400 | 20.75 |
| 2025-10-16 | SELL | -1,800 | 3,520.000 | 3,445.000 | 3,452.500 | JPY -6,214,500 | 20.66 Loss of -6,177,307 on sale |
| 2025-10-14 | BUY | 2,700 | 3,465.000 | 3,432.000 | 3,435.300 | JPY 9,275,310 | 20.64 |
| 2025-09-30 | BUY | 18,000 | 3,635.000 | 3,532.000 | 3,542.300 | JPY 63,761,400 | 20.57 |
| 2025-09-29 | BUY | 4,500 | 3,573.000 | 3,527.000 | 3,531.600 | JPY 15,892,200 | 20.55 |
| 2025-09-26 | SELL | -900 | 3,641.000 | 3,599.000 | 3,603.200 | JPY -3,242,880 | 20.53 Loss of -3,224,399 on sale |
| 2025-08-21 | SELL | -4,500 | 4,008.000 | 3,885.000 | 3,897.300 | JPY -17,537,850 | 20.23 Loss of -17,446,796 on sale |
| 2025-08-19 | SELL | -900 | 26.229* | 20.17 Profit of 18,150 on sale | |||
| 2025-08-15 | SELL | -800 | 4,026.000 | 3,951.000 | 3,958.500 | JPY -3,166,800 | 20.13 Loss of -3,150,697 on sale |
| 2025-07-24 | BUY | 900 | 3,668.000 | 3,606.000 | 3,612.200 | JPY 3,250,980 | 19.85 |
| 2025-07-08 | BUY | 2,700 | 3,196.000 | 3,155.000 | 3,159.100 | JPY 8,529,570 | 19.67 |
| 2025-06-26 | SELL | -2,700 | 3,179.000 | 3,124.000 | 3,129.500 | JPY -8,449,650 | 19.57 Loss of -8,396,809 on sale |
| 2025-06-19 | SELL | -900 | 3,257.000 | 3,220.000 | 3,223.700 | JPY -2,901,330 | 19.49 Loss of -2,883,787 on sale |
| 2025-06-16 | SELL | -2,700 | 3,270.000 | 3,240.000 | 3,243.000 | JPY -8,756,100 | 19.43 Loss of -8,703,631 on sale |
| 2025-06-13 | SELL | -3,600 | 3,254.000 | 3,222.000 | 3,225.200 | JPY -11,610,720 | 19.41 Loss of -11,540,834 on sale |
| 2025-06-12 | BUY | 1,800 | 3,293.000 | 3,243.000 | 3,248.000 | JPY 5,846,400 | 19.39 |
| 2025-05-22 | SELL | -2,700 | 3,155.000 | 3,092.000 | 3,098.300 | JPY -8,365,410 | 18.97 Loss of -8,314,193 on sale |
| 2025-05-20 | BUY | 900 | 3,094.000 | 3,023.000 | 3,030.100 | JPY 2,727,090 | 18.93 |
| 2025-05-16 | BUY | 5,400 | 3,097.000 | 2,996.500 | 3,006.550 | JPY 16,235,370 | 18.90 |
| 2025-05-14 | SELL | -1,800 | 21.392* | 18.86 Profit of 33,950 on sale | |||
| 2025-05-07 | BUY | 1,800 | 21.147* | 18.77 | |||
| 2025-04-11 | BUY | 900 | 2,710.000 | 2,572.000 | 2,585.800 | JPY 2,327,220 | 18.56 |
| 2025-04-02 | BUY | 900 | 21.166* | 18.54 | |||
| 2025-03-21 | SELL | -2,700 | 21.538* | 18.27 Profit of 49,333 on sale | |||
| 2025-03-13 | BUY | 1,800 | 20.216* | 18.07 | |||
| 2025-03-07 | SELL | -900 | 20.890* | 17.96 Profit of 16,164 on sale | |||
| 2025-03-04 | SELL | -900 | 21.359* | 17.87 Profit of 16,086 on sale | |||
| 2025-02-28 | BUY | 8,000 | 3,181.000 | 3,132.000 | 3,136.900 | JPY 25,095,200 | 17.79 |
| 2025-02-26 | SELL | -8,100 | 3,206.000 | 3,127.000 | 3,134.900 | JPY -25,392,690 | 17.70 Loss of -25,249,359 on sale |
| 2025-02-25 | BUY | 900 | 3,259.000 | 3,145.000 | 3,156.400 | JPY 2,840,760 | 17.64 |
| 2025-02-19 | BUY | 900 | 3,224.000 | 3,138.000 | 3,146.600 | JPY 2,831,940 | 17.43 |
| 2025-02-18 | BUY | 900 | 3,203.000 | 3,126.000 | 3,133.700 | JPY 2,820,330 | 17.37 |
| 2025-01-30 | BUY | 900 | 2,966.500 | 2,914.500 | 2,919.700 | JPY 2,627,730 | 16.82 |
| 2025-01-28 | BUY | 3,600 | 2,918.500 | 2,870.000 | 2,874.850 | JPY 10,349,460 | 16.74 |
| 2025-01-27 | BUY | 900 | 2,917.000 | 2,876.000 | 2,880.100 | JPY 2,592,090 | 16.70 |
| 2024-12-06 | SELL | -1,800 | 2,841.000 | 2,776.000 | 2,782.500 | JPY -5,008,500 | 16.60 Loss of -4,978,629 on sale |
| 2024-12-04 | SELL | -900 | 2,909.000 | 2,799.000 | 2,810.000 | JPY -2,529,000 | 16.50 Loss of -2,514,147 on sale |
| 2024-11-29 | SELL | -900 | 2,851.500 | 2,814.000 | 2,817.750 | JPY -2,535,975 | 16.31 Loss of -2,521,300 on sale |
| 2024-11-28 | SELL | -1,800 | 2,858.500 | 2,670.000 | 2,688.850 | JPY -4,839,930 | 16.25 Loss of -4,810,682 on sale |
| 2024-11-27 | BUY | 1,700 | 2,538.500 | 2,466.500 | 2,473.700 | JPY 4,205,290 | 16.24 |
| 2024-11-21 | SELL | -1,800 | 2,424.000 | 2,374.000 | 2,379.000 | JPY -4,282,200 | 16.27 Loss of -4,252,912 on sale |
| 2024-11-07 | BUY | 900 | 2,634.500 | 2,570.000 | 2,576.450 | JPY 2,318,805 | 16.17 |
| 2024-11-07 | BUY | 900 | 2,634.500 | 2,570.000 | 2,576.450 | JPY 2,318,805 | 16.17 |
| 2024-10-30 | BUY | 900 | 2,516.000 | 2,468.000 | 2,472.800 | JPY 2,225,520 | 16.31 |
| 2024-10-30 | BUY | 900 | 2,516.000 | 2,468.000 | 2,472.800 | JPY 2,225,520 | 16.31 |
| 2024-10-25 | BUY | 3,600 | 2,473.500 | 2,437.000 | 2,440.650 | JPY 8,786,340 | 16.46 |
| 2024-10-25 | BUY | 3,600 | 2,473.500 | 2,437.000 | 2,440.650 | JPY 8,786,340 | 16.46 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy